9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
11 044 507 467 045 030.00 FBu

Market Capitalizations

attach_money
371 364 562 656 675.94 FBu

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 454.64 FBu 1 002 738 638 814.71 FBu 287 865 059 133.83 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 827.59 FBu 993 911 117 601.93 FBu 332 907 178 865.14 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.30 FBu 992 852 734 802.99 FBu 31 932 129 973.18 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 065.61 FBu 983 403 666 265.50 FBu 108 409 722 400.58 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.14 FBu 511 446 116 473.12 FBu 450 719 049 183.49 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 565.95 FBu 972 609 962 935.90 FBu 98 067 360 279.87 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 035.14 FBu 100 886 363 007.61 FBu 11 336 995 645.69 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.59 FBu 960 600 342 232.44 FBu 131 536 303 212.49 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 611.82 FBu 138 283 775 088.23 FBu 22 295 540 883.98 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 404.58 FBu 923 432 039 501.57 FBu 181 784 362 417.71 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 423.47 FBu 922 821 659 266.69 FBu 57 615 094 061.20 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 004.19 FBu 921 114 693 185.78 FBu 154 519 051 436.32 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.22 FBu 907 416 542 551.29 FBu 26 227 160 252.41 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 982.39 FBu 146 028 621 475.14 FBu 76 484 996 917.50 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 894.73 FBu 876 087 035 027.16 FBu 104 410 782 526.99 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 161.96 FBu 868 916 423 775.78 FBu 55 023 030 858.47 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.36 FBu 57 136 375 375.82 FBu 34 630 084 744.58 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 183.78 FBu 867 994 065 728.86 FBu 57 233 549 371.86 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 500.03 FBu 867 104 593 628.00 FBu 60 958 920 569.70 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 219.70 FBu 864 607 855 506.88 FBu 170 339 714 612.86 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 213.15 FBu 861 319 031 258.39 FBu 165 106 465 377.49 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.35 FBu 40 994 763 619.32 FBu 89 416 210.19 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.87 FBu 859 988 478 246.06 FBu 77 115 729 931.71 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.16 FBu 857 208 214 397.30 FBu 52 780 597 962.33 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 237.63 FBu 848 401 514 080.72 FBu 309 637 993 167.88 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.296 FBu 92 846 449 898.57 FBu 12 422 223 033.36 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 999.66 FBu 848 104 480 678.91 FBu 42 467 288 528.79 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 037.91 FBu 783 228 269 827.57 FBu 174 376 889 919.00 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.77 FBu 847 653 239 570.48 FBu 28 385 052 419.70 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.91 FBu 46 635 094 938.49 FBu 744 794 547.10 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.32 FBu 826 953 509 092.08 FBu 12 164 576 219.41 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.34 FBu 66 462 797 293.70 FBu 11 776 192 313.17 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 949.85 FBu 382 466 823 636.69 FBu 101 777 242 403.21 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 021.65 FBu 821 574 148 511.03 FBu 659 291 087.34 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 750.67 FBu 816 441 618 005.73 FBu 128 343 048 408.51 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 859.37 FBu 803 094 502 028.44 FBu 71 375 975 300.23 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.42 FBu 44 484 707 361.76 FBu 2 412 185 615.75 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.81 FBu 801 440 374 271.08 FBu 37 865 835 139.02 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 312.53 FBu 100 444 908 191.46 FBu 2 355 770 172.74 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.87 FBu 38 498 166 816.50 FBu 3 986 565 689.95 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 535.70 FBu 801 223 924 685.71 FBu 34 882 361 463.13 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 908.61 FBu 773 968 500 097.06 FBu 163 449 431 762.58 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.52 FBu 32 704 322 605.69 FBu 98 333 983.75 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.89 FBu 758 314 736 776.94 FBu 23 712 009 534.45 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 097.06 FBu 362 154 891 182.41 FBu 57 606 547 248.18 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 038.68 FBu 726 374 221 917.97 FBu 210 521 064 818.04 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.49 FBu 722 964 965 036.57 FBu 20 033 682 609.85 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 294.93 FBu 711 752 055 690.68 FBu 100 350 274 980.69 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 142.90 FBu 39 933 145 220.14 FBu 6 684 211 327.57 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 839.86 FBu 707 643 664 793.73 FBu 41 351 265 528.25 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 245.12 FBu 108 661 893 130.41 FBu 184 367 702 159.54 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 107.52 FBu 687 079 523 335.91 FBu 41 510 490 034.51 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 657.36 FBu 683 600 237 348.60 FBu 6 063 582 571.81 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 834.69 FBu 683 468 958 536.16 FBu 101 121 993 608.08 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 129.84 FBu 839 123 758 652.40 FBu 3 332 362 061.41 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 750.17 FBu 670 447 663 676.06 FBu 42 708 931 045.27 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 777.48 FBu 661 919 604 773.37 FBu 39 130 103 980.39 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 994.15 FBu 659 091 339 808.71 FBu 120 170 555 181.02 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 593.01 FBu 4 153 035 767 989.64 FBu 691 217 246.61 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 035.50 FBu 24 141 247 103 872.53 FBu 102 959 643 786.91 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 429.84 FBu 8 808 861 629 829.06 FBu 3 898 029.78 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 941.25 FBu 7 459 399 519 415.93 FBu 176 491 868 429.19 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 170 950.50 FBu 96 741 318 147 667.25 FBu 281 941 081 377.63 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 967.89 FBu 3 759 848 973 846.37 FBu 10 938 092 358.49 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 905 577.01 FBu 38 731 475 625 008.52 FBu 74 489 882 822.89 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 968.01 FBu 6 436 960 202 788.79 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.66 FBu 7 497 934 455 487.61 FBu 4 947 586 068.44 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 092.83 FBu 3 390 661 842 637.20 FBu 102 641 397 919.44 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 226 552.74 FBu 34 517 863 364 377.90 FBu 3 409 043 794 012.52 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 396.92 FBu 2 180 873 681 926.58 FBu 20 163 822 043.49 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 429 015.92 FBu 30 099 945 185 377.80 FBu 707 374 939 213.89 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 342.10 FBu 29 907 195 250 080.51 FBu 3 881 898 879.88 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 422.03 FBu 2 170 178 824 859.57 FBu 98 338 924 002.24 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 145 825.98 FBu 17 752 188 358 140.93 FBu 498 353 096.69 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 013.42 FBu 2 138 043 002 221.73 FBu 256 298 384 172.71 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 631 670.96 FBu 15 688 684 399 845.69 FBu 75 737 166 971.08 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 483.44 FBu 7 202 919 582 445.55 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.47 FBu 363 607 393 055.25 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 936.89 FBu 1 907 314 362 625.69 FBu 47 320 774 274.23 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 763.27 FBu 1 590 219 008 655.08 FBu 72 691 474 969.48 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 240 145.69 FBu 11 223 859 986 139.63 FBu 94 150 181 875.22 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 632.80 FBu 640 488 843 561.46 FBu 1 419 071.26 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.43 FBu 1 441 203 742 674.69 FBu 1 155 802 588 710.29 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 168 000.32 FBu 10 736 413 014 433.51 FBu 71 127 358 136.82 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 417.52 FBu 1 678 407 990 122.71 FBu 20 608.92 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.77 FBu 3 243 240 161 299.16 FBu 2 300 791 465.78 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.44 FBu 1 124 391 758 392.76 FBu 212 982 326 157.59 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 597 974.24 FBu 9 508 101 057 048.08 FBu 32 402 092 812.22 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.08 FBu 1 107 742 916 983.86 FBu 25 688 590 322.84 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.21 FBu 1 103 586 477 864.91 FBu 34 331 632 271.50 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 434 758.22 FBu 5 819 475 649 659.52 FBu 10 350 967 816.36 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 557 030.93 FBu 4 794 918 295 569.83 FBu 15 705 700 739.49 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 130.92 FBu 1 084 147 883 672.23 FBu 11 402 099 220.02 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 086.39 FBu 994 186 953 258.74 FBu 3 248 307 114.23 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 483 861.12 FBu 4 709 432 721 404.67 FBu 134 948 780 973.48 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 173.89 FBu 4 704 078 698 017.16 FBu 68 185 555 694.64 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 710.46 FBu 958 081 861 702.04 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 910.91 FBu 908 590 467 781.13 FBu 434 564 556 852.77 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.91 FBu 2 146 475 877 361.11 FBu 10 828 376 363.33 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 167 915.38 FBu 1 107 245 405 908.71 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago