9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
13 310 797 309 377 710.00 USh

Market Capitalizations

attach_money
502 625 823 569 519.19 USh

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 223 732 313.99 USh 4 421 206 250 392 802.50 USh 131 796 007 767 137.69 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 231 466.17 USh 1 111 186 726 612 250.25 USh 63 623 340 429 579.95 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 790.66 USh 34 235 531 006 920.52 USh 4 016 797 681 156.01 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 852 000.21 USh 308 915 761 127 834.00 USh 5 674 122 053 802.44 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 518.33 USh 420 904 947 700 612.81 USh 227 657 497 246 130.94 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 017 365.13 USh 294 399 738 859 566.19 USh 6 706 992 693 984.94 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 543 431.25 USh 254 541 052 863 329.09 USh 8 376 207 140 925.65 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 519.18 USh 125 134 015 196 309.48 USh 23 890 684 091 700.48 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 185.27 USh 123 607 573 432 199.73 USh 6 943 201 175 975.58 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 410.56 USh 60 015 515 102 972.56 USh 3 435 250 717 726.59 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 256.54 USh 51 162 821 343 263.27 USh 862 394 788 432.04 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 550.61 USh 47 689 064 530 906.44 USh 1 245 127 066 410.86 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 332.80 USh 46 580 397 297 324.41 USh 965 314 316 961.47 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 98 891.26 USh 40 173 125 719 866.47 USh 1 372 811 280 717.26 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.064 USh 37 993 346 491 827.89 USh 2 117 403 080 173.24 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 230.13 USh 26 471 956 383 478.56 USh 948 676 195 321.92 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 201 562.83 USh 23 752 595 359 291.55 USh 769 631 728 896.06 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 824.00 USh 23 737 152 456 956.79 USh 633 511 454 885.79 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 537.63 USh 38 845 058 452 683.20 USh 412 567 526 685.01 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 853.29 USh 22 858 168 821 614.92 USh 1 215 029 185 753.59 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 056.95 USh 19 484 911 162 641.33 USh 5 069 376 731.36 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 518.70 USh 18 879 181 419 165.14 USh 344 159 488 757.62 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 238 001.96 USh 17 857 956 151 568.94 USh 1 050 558 825 002.90 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 535.83 USh 17 515 784 836 029.69 USh 2 555 069 187 974.97 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 514.61 USh 15 916 581 170 405.54 USh 627 540 824 727.74 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 15 854 182 565 737.89 USh 3 886 392 624 616.29 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 056 783.21 USh 15 180 985 213 969.44 USh 784 064 969 174.89 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 074.92 USh 15 125 873 317 191.63 USh 295 282 339 476.19 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 564.34 USh 14 003 512 333 863.43 USh 152 541 754 385.09 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 514.88 USh 13 897 496 962 661.01 USh 836 708 778 901.29 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 137.57 USh 1 288 064 285 883.73 USh 21 719 645 459.43 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 660.25 USh 13 884 147 509 485.12 USh 554 526 530 578.55 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 081.46 USh 10 285 270 437 188.01 USh 293 861 876 332.27 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 181.88 USh 12 001 039 623 424.16 USh 1 336 302 282 188.43 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 350.98 USh 10 404 618 989 184.33 USh 271 566 625 718.83 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 405.83 USh 10 393 742 758 557.44 USh 330 116 345 662.20 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 173.63 USh 10 303 729 530 945.05 USh 428 436 443 007.39 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 278.38 USh 18 961 964 221 688.47 USh 1 196 712 256 226.75 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 963.40 USh 22 963 400 742 566.17 USh 702 189 516 501.71 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 513.68 USh 9 901 342 682 953.54 USh 18 312 302 901 099.86 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 536 427.34 USh 9 895 337 776 253.02 USh 236 830 799 405.39 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 623.02 USh 9 876 913 898 845.06 USh 278 036 898 609.15 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 204.11 USh 870 097 348 430.46 USh 1 397 812 340 178.02 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 528.40 USh 705 909 605 480.94 USh 1 141 674 206 425.83 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 083.89 USh 9 766 473 108 517.35 USh 166 239 632 944.61 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 859.02 USh 8 848 788 011 404.84 USh 2 552 529 267 315.14 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 146 444.02 USh 8 786 641 056 678.36 USh 10 087 722 315.39 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 555 423.40 USh 8 302 032 206 723.40 USh 654 201 360 922.46 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 83 777.77 USh 8 184 908 342 424.25 USh 445 948 032 180.62 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 637.71 USh 8 045 403 430 559.24 USh 542 555 685 713.30 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 317.44 USh 7 928 829 032 822.57 USh 586 560 740 215.74 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 296.70 USh 7 883 830 560 487.18 USh 22 793 700 108.08 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 250.49 USh 3 470 257 641 290.42 USh 73 865 808 222.67 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 166.83 USh 7 837 613 479 277.83 USh 932 420 662 972.48 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 204.56 USh 7 696 917 593 077.27 USh 183 243 691 345.77 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 209.71 USh 7 218 763 630 639.12 USh 261 816 315 098.29 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 140 959.33 USh 3 377 804 186 437.01 USh 153 937 838 874.97 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 527.18 USh 7 085 298 591 912.60 USh 961 987 457 854.38 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 86.67 USh 7 018 987 839 807.81 USh 80 146 799 836.43 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 798.30 USh 6 567 028 406 757.35 USh 427 298 851 095.64 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.088 USh 6 209 134 003 315.76 USh 1 743 712 083 280.31 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 227.06 USh 6 131 306 044 312.11 USh 551 634 182 437.25 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 690.51 USh 319 904 487 916.21 USh 934 144 609 736.40 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 626.40 USh 5 981 210 324 961.73 USh 174 251 132 369.23 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 696.39 USh 5 979 534 438 570.67 USh 1 051 022 487 573.20 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 81 335.43 USh 5 339 871 773 381.18 USh 391 666 815 336.34 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.553 USh 5 308 703 611 381.22 USh 876 359 681 186.99 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 966.33 USh 2 569 549 985 284.54 USh 100 999 538 809.12 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 037.11 USh 5 037 107 707 342.38 USh 86 042 449 617.85 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 567.32 USh 4 994 244 767 791.02 USh 115 767 220 008.33 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 547.56 USh 315 764 699 605.06 USh 11 742 496 496.38 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 569 891.87 USh 4 899 602 746 197.40 USh 244 705 819 197.89 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 074.19 USh 4 615 395 559 562.21 USh 45 343 465 840.92 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 214.97 USh 4 404 242 012 238.64 USh 171 388 960 116.06 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 723.24 USh 1 226 658 148 682.78 USh 51 704 400 855.01 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 770.52 USh 221 729 215 826.69 USh 16 902 154 500.87 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 339.78 USh 971 472 482 538.11 USh 1 816 717 000 482.57 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 798.21 USh 4 246 086 134 712.05 USh 408 861 837 514.29 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 108.26 USh 4 196 154 152 819.18 USh 374 342 522 230.19 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.16 USh 946 945 163 049.69 USh 49 005 480 403.00 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 597.56 USh 4 116 095 546 970.03 USh 295 697 132 102.40 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 403.95 USh 4 030 350 143 120.86 USh 128 812 756 619.60 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 478.63 USh 3 955 915 424 546.37 USh 99 058 989 499.11 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 78.27 USh 3 866 081 245 934.01 USh 220 579 856 972.91 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 704.72 USh 3 758 906 586 310.51 USh 1 657 893 286 518.11 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 319.98 USh 3 669 708 808 132.66 USh 74 997 521 943.23 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 525.83 USh 6 463 502 030 663.67 USh 50 685 133 060.28 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 69.51 USh 3 438 409 316 250.44 USh 92 228 309 570.76 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 488.09 USh 3 418 239 415 422.74 USh 507 579 983 440.46 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 172 894.77 USh 3 417 067 905 995.77 USh 115 890 637 384.44 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 452.79 USh 3 354 782 159 079.31 USh 4 846 811 517.07 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 657.42 USh 3 338 168 563 928.57 USh 131 361 452 327.72 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 333.54 USh 3 305 490 410 764.80 USh 145 753 548 788.02 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 710.38 USh 3 289 480 780 400.70 USh 713 000 492 166.52 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 239 548 492 278.72 USh 70 588 959 499.17 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 070.12 USh 3 176 906 442 498.44 USh 129 243 751 230.30 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 442.16 USh 1 369 604 481 025.55 USh 42 201 129 139.43 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.63 USh 3 138 604 704 769.26 USh 483 696 882 028.86 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 257 390.65 USh 3 107 409 911 395.27 USh 44 609 860 539.21 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 594.92 USh 3 093 543 554 020.26 USh 262 719 134 869.35 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago