9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 656 101 822 406 566.50 ₡

Market Capitalizations

attach_money
88 971 563 185 590.23 ₡

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 177.63 ₡ 81 530 046 082.20 ₡ 18 485 837 150.57 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 615.26 ₡ 81 105 798 525.65 ₡ 25 278 384 570.01 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.63 ₡ 19 120 983 161.60 ₡ 8 504 120.46 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 812.32 ₡ 80 057 219 991.80 ₡ 821 520 333.57 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.55 ₡ 23 969 098 093.59 ₡ 338 596 464.54 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.09 ₡ 79 881 168 858.32 ₡ 7 042 592 169.56 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.38 ₡ 79 483 844 626.79 ₡ 9 535 437 013.30 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.12 ₡ 79 282 565 140.69 ₡ 13 057 747 054.79 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 819.14 ₡ 40 816 825 130.68 ₡ 7 093 363 655.38 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 041 897 220.03 ₡ 1 274 175 829.36 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.871 ₡ 78 963 288 839.25 ₡ 170 821 437.38 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.70 ₡ 88 985 528 484.31 ₡ 179 862 803.56 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 213.82 ₡ 78 443 303 591.53 ₡ 1 256 262 594.24 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.71 ₡ 76 980 638 759.78 ₡ 4 018 910 723.53 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.80 ₡ 76 358 582 374.91 ₡ 1 668 228 663.26 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 327.99 ₡ 75 484 840 244.31 ₡ 7 047 528 272.22 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.74 ₡ 74 072 511 048.34 ₡ 24 825 700 824.68 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.04 ₡ 3 381 017 444.73 ₡ 778 880.18 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 566.81 ₡ 73 122 353 407.50 ₡ 93 174 549.87 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 627.11 ₡ 72 617 685 463.95 ₡ 20 601 708 529.64 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 951.73 ₡ 72 362 755 561.23 ₡ 13 720 895 926.83 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 807.87 ₡ 70 958 627 307.62 ₡ 556 530 063.40 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.63 ₡ 70 902 752 744.18 ₡ 276 259 818.81 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 561.83 ₡ 69 738 084 238.93 ₡ 629 759 429.09 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 011.06 ₡ 69 581 565 644.56 ₡ 992 173 282.62 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 407.46 ₡ 91 230 616 286.22 ₡ 733 154 408 296.63 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.07 ₡ 69 054 422 165.17 ₡ 1 945 015 638.67 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.07 ₡ 69 045 687 003.83 ₡ 3 025 151 935.48 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.27 ₡ 68 971 675 226.77 ₡ 174 553 907.86 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 783.13 ₡ 67 679 678 477.76 ₡ 4 631 435 410.92 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 120.83 ₡ 67 223 848 439.91 ₡ 15 569 936 779.98 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 949.39 ₡ 89 660 848 872.46 ₡ 4 281 847 857.48 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.67 ₡ 66 728 523 527.27 ₡ 43 737 350.35 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 453.71 ₡ 65 990 112 331.56 ₡ 1 895 254 578.36 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.24 ₡ 65 846 332 261.92 ₡ 2 297 226 363.69 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.99 ₡ 7 495 792 982.36 ₡ 1 741 215 385.58 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 328.07 ₡ 65 299 131 104.66 ₡ 44 596 439.05 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 482.89 ₡ 65 243 297 906.61 ₡ 1 071 957 046.05 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.202 ₡ 64 376 059 728.15 ₡ 5 727 376 316.46 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.39 ₡ 32 326 074 772.64 ₡ 1 184 462.86 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 226.09 ₡ 64 341 615 467.56 ₡ 3 009 410 888.21 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.58 ₡ 16 742 989 345.14 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.39 ₡ 64 177 936 623.70 ₡ 15 235 772 466.48 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.66 ₡ 63 970 303 513.38 ₡ 6 387 618 512.62 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.88 ₡ 13 852 363 232.66 ₡ 1 277 480 016.63 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 115.78 ₡ 63 750 551 350.38 ₡ 2 724 389 676.33 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 851.11 ₡ 85 947 533 097.24 ₡ 12 736 207 258.95 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 874.34 ₡ 63 632 910 176.57 ₡ 2 871 066 837.20 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 171.75 ₡ 10 821 102 838.61 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 701.37 ₡ 63 448 240 915.55 ₡ 18 638 023 980.66 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.90 ₡ 63 439 776 142.66 ₡ 259 822 117.71 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.70 ₡ 63 427 002 810.46 ₡ 11 978 546 523.99 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.03 ₡ 86 836 936 571.05 ₡ 1 492 652 222.95 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 911.18 ₡ 62 848 733 717.10 ₡ 355 994 650.01 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.82 ₡ 62 357 381 396.02 ₡ 483 222 002.56 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.49 ₡ 62 295 336 325.90 ₡ 5 830 503.28 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.68 ₡ 62 273 221 980.62 ₡ 21 644 347 597.70 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.52 ₡ 62 165 461 587.89 ₡ 3 038 198 682.87 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 737.21 ₡ 62 099 111 994.11 ₡ 53 345 725.16 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.64 ₡ 61 814 548 323.89 ₡ 3 418 263 958.81 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.81 ₡ 61 810 068 249.51 ₡ 9 677 328 903.87 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.56 ₡ 61 600 905 628.38 ₡ 1 016 020 434.51 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 152.76 ₡ 60 576 156 086.00 ₡ 1 244 771 589.38 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 834.01 ₡ 60 368 067 956.30 ₡ 3 783 102 228.22 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 451.48 ₡ 60 158 575 925.35 ₡ 778 893 291.03 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 251.83 ₡ 15 112 165 090.70 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 143.86 ₡ 59 794 803 571.62 ₡ 2 939 712 210.56 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 202.64 ₡ 9 385 589 850.48 ₡ 1 457 515 344.16 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.31 ₡ 58 328 749 803.99 ₡ 10 618 668 652.57 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.73 ₡ 58 275 285 027.19 ₡ 3 580 129 283.09 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 502.31 ₡ 9 371 433 804.19 ₡ 1 214 917 879.03 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.95 ₡ 58 223 155 041.17 ₡ 6 214 180 966.05 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.72 ₡ 58 071 792 996.77 ₡ 1 924 131 157.29 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.95 ₡ 57 772 602 118.29 ₡ 3 864 486 126.31 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.48 ₡ 57 907 213 698.82 ₡ 2 705 207 734.20 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.72 ₡ 57 697 523 921.09 ₡ 2 820 158 643.78 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 234 068 525.26 ₡ 71 056 673.39 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 277.22 ₡ 14 512 447 534.07 ₡ 84 493 365.32 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 213.41 ₡ 56 934 517 969.60 ₡ 757 922 043.20 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 623.66 ₡ 56 921 572 617.88 ₡ 367 532 064.83 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.06 ₡ 70 242 638 679.86 ₡ 478 188 035.42 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 693.52 ₡ 56 648 493 394.60 ₡ 4 124 408 630.78 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 307.86 ₡ 61 471 836 506.71 ₡ 82 869 521.23 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 280 354 973.57 ₡ 1 556 068 404.67 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.46 ₡ 35 884 368 170.19 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.64 ₡ 56 163 840 250.16 ₡ 9 766 779 054.55 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 418.25 ₡ 3 818 429 791.40 ₡ 993 068 187.69 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 217.08 ₡ 56 112 330 745.10 ₡ 5 638 550 177.94 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.93 ₡ 35 574 363 771.35 ₡ 61 011 944.08 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.38 ₡ 55 898 642 648.55 ₡ 772 443 315.69 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.48 ₡ 55 890 632 895.04 ₡ 5 516 990 893.81 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 431.01 ₡ 55 542 143 038.01 ₡ 5 604 992 246.66 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 983 615 328.56 ₡ 3 478 201 411.46 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.70 ₡ 54 169 668 898.46 ₡ 2 185 594 270.60 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.11 ₡ 4 801 470 905.74 ₡ 772 322.25 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 504.33 ₡ 54 021 277 091.41 ₡ 475 510 382.59 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.28 ₡ 53 992 598 259.26 ₡ 4 952 810 754.08 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 317.57 ₡ 53 986 989 716.65 ₡ 83 624 027 598.94 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 248.17 ₡ 53 977 020 655.76 ₡ 7 846 283 512.17 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.46 ₡ 53 702 446 729.14 ₡ 7 600 098 355.46 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago