0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 025 664.60 ₡ 632 863 737 806 423.38 ₡ 18 865 646 472 852.22 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 321 417.70 ₡ 159 058 353 168 263.66 ₡ 9 107 221 594 201.17 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.18 ₡ 4 900 568 960 541.59 ₡ 574 975 572 397.85 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 100.45 ₡ 44 219 059 727 717.50 ₡ 812 209 584 526.90 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.62 ₡ 60 249 502 822 755.85 ₡ 32 587 526 228 626.30 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 771.25 ₡ 42 141 195 997 663.96 ₡ 960 057 555 645.27 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 788.26 ₡ 36 435 713 019 711.95 ₡ 1 198 993 546 020.64 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.74 ₡ 17 912 030 359 774.85 ₡ 3 419 778 851 457.73 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.81 ₡ 17 693 531 247 616.83 ₡ 993 869 093 571.35 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.77 ₡ 8 590 787 460 112.40 ₡ 491 731 325 433.98 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 899.58 ₡ 7 323 588 296 552.13 ₡ 123 445 584 386.25 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.82 ₡ 6 826 345 101 823.69 ₡ 178 230 945 281.67 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.78 ₡ 6 667 647 395 882.94 ₡ 138 177 771 447.78 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 155.57 ₡ 5 750 492 753 009.04 ₡ 196 508 018 222.48 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 438 473 102 325.08 ₡ 303 090 955 696.13 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 044.94 ₡ 3 789 269 333 998.71 ₡ 135 796 144 521.89 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 995.04 ₡ 3 400 012 446 908.40 ₡ 110 167 222 495.06 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 265.09 ₡ 3 397 801 906 992.22 ₡ 90 682 588 546.19 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.10 ₡ 5 560 389 517 111.98 ₡ 59 056 061 230.40 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 698.71 ₡ 3 271 981 749 001.70 ₡ 173 922 651 080.03 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 014.15 ₡ 2 789 124 282 116.38 ₡ 725 644 660.05 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.68 ₡ 2 702 418 444 875.06 ₡ 49 263 944 752.03 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 068.26 ₡ 2 556 237 424 721.15 ₡ 150 379 907 003.39 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 935.56 ₡ 2 507 258 072 603.59 ₡ 365 739 697 511.78 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 795.37 ₡ 2 278 343 619 845.21 ₡ 89 827 935 968.39 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 269 411 710 328.35 ₡ 556 309 030 545.56 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 413.66 ₡ 2 173 048 372 317.66 ₡ 112 233 236 581.31 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 591.29 ₡ 2 165 159 502 399.12 ₡ 42 267 533 900.40 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.78 ₡ 2 004 501 635 100.10 ₡ 21 835 250 242.65 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 789.42 ₡ 1 989 326 300 523.00 ₡ 119 768 817 666.87 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.69 ₡ 184 377 098 088.77 ₡ 3 109 010 353.92 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 959.37 ₡ 1 987 415 422 731.71 ₡ 79 376 467 185.53 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 584.23 ₡ 1 472 262 166 609.03 ₡ 42 064 204 862.17 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 318.32 ₡ 1 717 862 131 622.66 ₡ 191 282 018 808.76 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.24 ₡ 1 489 346 049 703.49 ₡ 38 872 800 788.39 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.23 ₡ 1 487 789 195 854.57 ₡ 47 253 770 259.69 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 901.71 ₡ 1 474 904 452 539.61 ₡ 61 327 581 971.56 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.99 ₡ 2 714 268 205 068.08 ₡ 171 300 714 932.07 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 287.04 ₡ 3 287 044 938 334.66 ₡ 100 513 356 965.03 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 502.96 ₡ 1 417 305 681 923.24 ₡ 2 621 273 879 906.38 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 785.70 ₡ 1 416 446 122 905.98 ₡ 33 900 618 168.64 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 948.04 ₡ 1 413 808 877 941.39 ₡ 39 798 973 614.10 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 888.07 ₡ 124 548 150 209.96 ₡ 200 086 739 287.14 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 505.07 ₡ 101 045 860 830.05 ₡ 163 422 415 674.83 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 870.87 ₡ 1 398 000 076 583.87 ₡ 23 796 002 610.72 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 268.10 ₡ 1 266 640 083 903.98 ₡ 365 376 126 216.65 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 962.40 ₡ 1 257 744 196 258.39 ₡ 1 443 984 579.98 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 504.85 ₡ 1 188 375 939 998.16 ₡ 93 644 199 140.14 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 992.18 ₡ 1 171 610 504 877.35 ₡ 63 834 239 465.34 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 952.14 ₡ 1 151 641 384 468.77 ₡ 77 662 927 215.43 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 904.30 ₡ 1 134 954 601 517.26 ₡ 83 961 932 893.42 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.47 ₡ 1 128 513 395 252.52 ₡ 3 262 753 518.35 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.86 ₡ 496 742 313 666.83 ₡ 10 573 356 871.50 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.17 ₡ 1 121 897 753 930.18 ₡ 133 469 282 489.20 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.28 ₡ 1 101 758 154 148.57 ₡ 26 230 010 740.67 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.30 ₡ 1 033 313 868 408.98 ₡ 37 477 114 255.21 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 177.31 ₡ 483 508 269 449.49 ₡ 22 035 089 652.65 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.75 ₡ 1 014 209 312 210.67 ₡ 137 701 555 598.44 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.41 ₡ 1 004 717 407 047.90 ₡ 11 472 435 449.76 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 404.55 ₡ 940 022 678 971.87 ₡ 61 164 743 906.88 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 888 792 680 398.08 ₡ 249 599 788 877.74 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 609.07 ₡ 877 652 170 263.20 ₡ 78 962 448 442.21 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.84 ₡ 45 792 016 589.53 ₡ 133 716 053 015.39 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.66 ₡ 856 167 052 266.64 ₡ 24 942 790 881.65 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.83 ₡ 855 927 161 235.66 ₡ 150 446 276 951.02 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 642.58 ₡ 764 364 071 368.26 ₡ 56 064 275 378.80 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 759 902 574 123.68 ₡ 125 444 557 907.60 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 997.18 ₡ 367 812 519 043.45 ₡ 14 457 354 402.27 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 721.03 ₡ 721 025 582 355.27 ₡ 12 316 355 128.27 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.64 ₡ 714 890 062 182.37 ₡ 16 571 241 290.41 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.81 ₡ 45 199 435 796.88 ₡ 1 680 853 550.59 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 797 289.79 ₡ 701 342 740 445.46 ₡ 35 027 870 366.10 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 875.48 ₡ 660 660 534 672.00 ₡ 6 490 589 592.97 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.91 ₡ 630 435 429 657.19 ₡ 24 533 091 598.74 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.67 ₡ 175 587 253 120.60 ₡ 7 401 111 491.52 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.29 ₡ 31 738 935 566.85 ₡ 2 419 421 322.73 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 488.06 ₡ 139 059 268 366.08 ₡ 260 049 915 418.38 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 833.97 ₡ 607 796 558 240.90 ₡ 58 525 618 593.95 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.93 ₡ 600 649 155 720.60 ₡ 53 584 427 964.07 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.04 ₡ 135 548 359 756.37 ₡ 7 014 780 524.68 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 658.11 ₡ 589 189 344 603.05 ₡ 42 326 908 468.55 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.97 ₡ 576 915 509 430.83 ₡ 18 438 615 620.84 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.51 ₡ 566 260 717 152.04 ₡ 14 179 578 786.26 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.20 ₡ 553 401 603 408.06 ₡ 31 574 413 149.42 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.16 ₡ 538 060 325 067.69 ₡ 237 315 448 040.18 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 618.37 ₡ 525 292 307 448.82 ₡ 10 735 353 515.57 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.27 ₡ 925 203 626 065.13 ₡ 7 255 210 669.46 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.95 ₡ 492 183 455 996.28 ₡ 13 201 816 296.48 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.30 ₡ 489 296 280 391.69 ₡ 72 656 408 084.86 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 748.64 ₡ 489 128 587 279.71 ₡ 16 588 907 596.28 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 072.81 ₡ 480 212 832 534.70 ₡ 693 786 057.34 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 523.53 ₡ 477 834 716 398.50 ₡ 18 803 443 000.75 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.74 ₡ 473 157 074 826.37 ₡ 20 863 567 646.58 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 960.54 ₡ 470 865 411 886.59 ₡ 102 060 870 037.50 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 463 717 965 531.81 ₡ 10 104 299 647.31 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.32 ₡ 454 751 208 605.63 ₡ 18 500 309 386.03 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 208.43 ₡ 196 048 988 011.19 ₡ 6 040 786 793.07 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 449 268 591 525.36 ₡ 69 237 714 639.28 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 843.61 ₡ 444 803 282 191.96 ₡ 6 385 579 293.29 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.30 ₡ 442 818 413 298.47 ₡ 37 606 346 383.84 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago