9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
194 363 128 185 216.84 RD$

Market Capitalizations

attach_money
10 441 864 809 466.21 RD$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.85 RD$ 9 568 514 799.77 RD$ 2 169 531 539.12 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 771.53 RD$ 9 518 724 333.33 RD$ 2 966 717 283.94 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.309 RD$ 2 244 073 432.55 RD$ 998 059.08 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 95.33 RD$ 9 395 661 245.52 RD$ 96 415 123.60 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.21 RD$ 2 813 057 036.84 RD$ 39 738 298.18 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.15 RD$ 9 374 999 563.63 RD$ 826 531 452.41 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.02 RD$ 9 328 368 867.68 RD$ 1 119 096 266.57 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.86 RD$ 9 304 746 340.35 RD$ 1 532 480 992.58 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 96.14 RD$ 4 790 336 987.53 RD$ 832 490 086.52 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 RD$ 9 276 501 114.56 RD$ 149 539 597.57 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.102 RD$ 9 267 275 491.72 RD$ 20 047 915.22 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.786 RD$ 10 443 503 802.38 RD$ 21 109 026.43 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.09 RD$ 9 206 249 075.36 RD$ 147 437 267.65 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.30 RD$ 9 034 588 064.94 RD$ 471 666 687.13 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.78 RD$ 8 961 582 393.89 RD$ 195 786 356.33 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 38.49 RD$ 8 859 038 425.02 RD$ 827 110 762.41 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.83 RD$ 8 693 284 896.56 RD$ 2 913 589 494.55 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.826 RD$ 396 802 369.34 RD$ 91 410.80 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 66.52 RD$ 8 581 772 664.13 RD$ 10 935 134.99 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 73.60 RD$ 8 522 543 914.50 RD$ 2 417 854 060.42 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 111.70 RD$ 8 492 624 876.50 RD$ 1 610 309 352.82 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 94.81 RD$ 8 327 833 825.58 RD$ 65 315 382.54 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.58 RD$ 8 321 276 284.98 RD$ 32 422 355.83 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 65.94 RD$ 8 184 588 666.55 RD$ 73 909 714.36 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 236.02 RD$ 8 166 219 359.05 RD$ 116 443 264.72 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 732.60 RD$ 10 706 991 398.56 RD$ 86 044 337 559.05 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.11 RD$ 8 104 352 839.57 RD$ 228 270 580.22 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.84 RD$ 8 103 327 665.12 RD$ 355 037 344.60 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.11 RD$ 8 094 641 508.07 RD$ 20 485 964.76 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 91.91 RD$ 7 943 010 414.90 RD$ 543 553 700.79 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 131.54 RD$ 7 889 513 370.89 RD$ 1 827 316 157.29 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 096.87 RD$ 10 522 760 633.93 RD$ 502 525 468.38 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.92 RD$ 7 831 381 136.39 RD$ 5 133 095.15 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 53.25 RD$ 7 744 719 852.68 RD$ 222 430 531.49 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.32 RD$ 7 727 845 561.67 RD$ 269 606 672.82 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.351 RD$ 879 719 925.77 RD$ 204 352 211.08 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 38.50 RD$ 7 663 625 036.55 RD$ 5 233 919.37 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 174.03 RD$ 7 657 072 350.67 RD$ 125 806 832.61 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 RD$ 7 555 291 697.48 RD$ 672 175 322.86 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.15 RD$ 3 793 847 050.80 RD$ 139 010.72 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.53 RD$ 7 551 249 256.28 RD$ 353 189 946.60 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.04 RD$ 1 964 987 744.27 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.398 RD$ 7 532 039 608.85 RD$ 1 788 098 024.43 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.02 RD$ 7 507 671 408.60 RD$ 749 662 550.31 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.75 RD$ 1 625 738 595.44 RD$ 149 927 383.01 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 483.04 RD$ 7 481 880 894.25 RD$ 319 739 337.72 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 860.31 RD$ 10 086 959 126.89 RD$ 1 494 744 496.12 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 454.70 RD$ 7 468 074 311.68 RD$ 336 953 636.64 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.16 RD$ 1 269 984 351.00 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 82.31 RD$ 7 446 401 190.64 RD$ 2 187 392 462.87 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.02 RD$ 7 445 407 749.47 RD$ 30 493 197.27 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.98 RD$ 7 443 908 647.92 RD$ 1 405 824 051.41 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.97 RD$ 10 191 341 139.55 RD$ 175 180 385.30 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 106.94 RD$ 7 376 041 933.21 RD$ 41 780 180.94 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.48 RD$ 7 318 375 929.30 RD$ 56 711 814.91 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.69 RD$ 7 311 094 206.79 RD$ 684 278.49 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.25 RD$ 7 308 498 826.92 RD$ 2 540 220 081.70 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.80 RD$ 7 295 851 870.84 RD$ 356 568 534.65 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 86.52 RD$ 7 288 064 961.59 RD$ 6 260 751.53 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.07 RD$ 7 254 668 050.62 RD$ 401 173 688.12 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.25 RD$ 7 254 142 260.93 RD$ 1 135 748 957.45 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.418 RD$ 7 229 594 554.50 RD$ 119 242 009.93 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 135.29 RD$ 7 109 328 080.57 RD$ 146 088 662.37 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 97.88 RD$ 7 084 906 478.42 RD$ 443 991 772.35 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 52.99 RD$ 7 060 320 111.86 RD$ 91 412 336.20 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.56 RD$ 1 773 591 237.53 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 955.78 RD$ 7 017 627 125.43 RD$ 345 009 982.77 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.78 RD$ 1 101 509 930.44 RD$ 171 056 657.17 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.23 RD$ 6 845 568 383.33 RD$ 1 246 226 305.99 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.321 RD$ 6 839 293 659.68 RD$ 420 170 497.58 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 58.95 RD$ 1 099 848 551.05 RD$ 142 584 976.52 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.02 RD$ 6 833 175 589.51 RD$ 729 307 603.75 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.18 RD$ 6 815 411 464.12 RD$ 225 819 539.42 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.20 RD$ 6 780 297 877.33 RD$ 453 543 134.95 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.51 RD$ 6 796 096 137.76 RD$ 317 488 110.03 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.13 RD$ 6 771 486 563.28 RD$ 330 978 958.28 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000142 RD$ 6 717 094 593.36 RD$ 8 339 340.69 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 32.53 RD$ 1 703 207 292.08 RD$ 9 916 295.35 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 25.05 RD$ 6 681 938 794.20 RD$ 88 951 112.33 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 73.19 RD$ 6 680 419 504.13 RD$ 43 134 232.97 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.18 RD$ 8 243 804 095.31 RD$ 56 121 019.35 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 198.75 RD$ 6 648 370 428.79 RD$ 484 048 113.80 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 809.17 RD$ 7 214 446 767.15 RD$ 9 725 718.04 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 605 165 032.75 RD$ 182 623 023.97 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.09 RD$ 4 211 454 849.06 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.59 RD$ 6 591 490 652.46 RD$ 1 146 246 990.16 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 49.09 RD$ 448 137 879.55 RD$ 116 548 292.41 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.48 RD$ 6 585 445 403.07 RD$ 661 750 525.35 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.61 RD$ 4 175 072 167.82 RD$ 7 160 472.95 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.27 RD$ 6 560 366 578.60 RD$ 90 655 355.34 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.92 RD$ 6 559 426 539.33 RD$ 647 484 106.22 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 167.95 RD$ 6 518 527 134.58 RD$ 657 812 105.38 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.156 RD$ 6 452 977 304.66 RD$ 408 208 056.80 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.786 RD$ 6 357 451 068.17 RD$ 256 505 326.93 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.365 RD$ 563 509 376.36 RD$ 90 641.15 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 59.19 RD$ 6 340 035 535.25 RD$ 55 806 765.14 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.65 RD$ 6 336 669 735.24 RD$ 581 270 896.78 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 37.27 RD$ 6 336 011 506.46 RD$ 9 814 268 286.93 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 29.13 RD$ 6 334 841 519.30 RD$ 920 854 133.13 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.39 RD$ 6 302 617 022.85 RD$ 891 961 394.46 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago