9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
67 787 411 300 708 920.00 ₭

Market Capitalizations

attach_money
3 113 221 120 616 408.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 597.48 ₭ 3 487 088 707 408.50 ₭ 790 650 282 593.56 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 010 038.70 ₭ 3 468 943 386 331.33 ₭ 1 081 171 587 794.09 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.43 ₭ 817 815 856 379.48 ₭ 363 726 305.25 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 743.23 ₭ 3 424 095 056 912.45 ₭ 35 136 914 741.79 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 086.67 ₭ 1 025 172 624 147.04 ₭ 14 481 972 777.09 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 521.29 ₭ 3 416 565 244 910.82 ₭ 301 215 868 326.53 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 651.55 ₭ 3 399 571 450 505.72 ₭ 407 836 329 391.55 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 052.26 ₭ 3 390 962 606 812.79 ₭ 558 487 631 087.94 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 034.94 ₭ 1 745 759 959 977.85 ₭ 303 387 395 062.72 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.38 ₭ 3 380 669 096 276.78 ₭ 54 497 260 326.85 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.26 ₭ 3 377 306 968 936.93 ₭ 7 306 134 779.73 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 286.36 ₭ 3 805 964 137 289.33 ₭ 7 692 839 404.78 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 145.13 ₭ 3 355 066 889 696.49 ₭ 53 731 100 574.83 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 297.14 ₭ 3 292 507 842 294.92 ₭ 171 891 209 112.99 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 199.27 ₭ 3 265 902 119 628.28 ₭ 71 351 135 103.91 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 028.32 ₭ 3 228 531 647 474.80 ₭ 301 426 988 382.11 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 854.37 ₭ 3 168 125 485 242.93 ₭ 1 061 810 033 959.35 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 301.11 ₭ 144 608 133 045.76 ₭ 33 313 169.73 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 242.81 ₭ 3 127 486 676 130.97 ₭ 3 985 131 080.76 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 821.96 ₭ 3 105 901 727 127.37 ₭ 881 147 363 692.12 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 706.21 ₭ 3 094 998 223 110.40 ₭ 586 850 903 944.39 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 553.06 ₭ 3 034 942 820 075.62 ₭ 23 803 122 807.76 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 491.46 ₭ 3 032 553 031 665.21 ₭ 11 815 797 252.53 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 029.94 ₭ 2 982 739 464 916.76 ₭ 26 935 186 463.13 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 014.30 ₭ 2 976 045 071 264.85 ₭ 42 435 843 175.22 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 182 451.57 ₭ 3 901 987 881 876.49 ₭ 31 357 451 403 624.23 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 954.09 ₭ 2 953 498 830 186.02 ₭ 83 189 479 158.50 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 958.28 ₭ 2 953 125 222 124.46 ₭ 129 387 552 924.52 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 143.86 ₭ 2 949 959 694 268.15 ₭ 7 465 774 768.62 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 494.96 ₭ 2 894 700 222 576.62 ₭ 198 089 255 392.29 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 47 938.68 ₭ 2 875 204 099 933.84 ₭ 665 935 484 272.66 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 221 906.31 ₭ 3 834 847 993 150.47 ₭ 183 137 187 186.40 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 802.75 ₭ 2 854 018 757 935.79 ₭ 1 870 672 566.03 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 405.65 ₭ 2 822 436 470 598.84 ₭ 81 061 168 924.23 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 480.66 ₭ 2 816 286 911 248.76 ₭ 98 253 741 977.47 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 127.96 ₭ 320 599 537 445.58 ₭ 74 472 820 757.57 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 031.96 ₭ 2 792 882 791 321.72 ₭ 1 907 416 301.82 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 424.15 ₭ 2 790 494 772 134.06 ₭ 45 848 242 332.08 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.65 ₭ 2 753 402 477 893.36 ₭ 244 963 301 702.13 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 513.68 ₭ 1 382 605 502 035.97 ₭ 50 660 182.98 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 669.94 ₭ 2 751 929 276 320.06 ₭ 128 714 298 942.49 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 660.34 ₭ 716 107 642 265.24 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.14 ₭ 2 744 928 634 526.21 ₭ 651 643 077 239.91 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 370.21 ₭ 2 736 048 042 534.87 ₭ 273 202 254 296.93 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 636.36 ₭ 592 473 839 041.37 ₭ 54 638 582 387.56 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 034.37 ₭ 2 726 649 111 431.09 ₭ 116 523 771 682.26 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 677 961.30 ₭ 3 676 027 262 278.46 ₭ 544 735 182 206.53 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 165 707.76 ₭ 2 721 617 528 248.59 ₭ 122 797 241 352.13 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 345.69 ₭ 462 825 023 699.58 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 29 997.89 ₭ 2 713 719 113 791.22 ₭ 797 159 404 102.68 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 288.92 ₭ 2 713 357 070 405.16 ₭ 11 112 746 970.37 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 916.01 ₭ 2 712 810 747 367.12 ₭ 512 329 580 592.55 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 090.88 ₭ 3 714 067 579 423.80 ₭ 63 841 626 012.08 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 38 971.90 ₭ 2 688 077 833 279.34 ₭ 15 226 103 548.35 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 456.60 ₭ 2 667 062 401 392.45 ₭ 20 667 693 313.99 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 800.84 ₭ 2 664 408 696 730.66 ₭ 249 374 103.46 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 456.82 ₭ 2 663 462 852 990.61 ₭ 925 741 658 615.92 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 572.41 ₭ 2 658 853 876 709.35 ₭ 129 945 570 093.39 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 530.91 ₭ 2 656 016 065 002.67 ₭ 2 281 628 488.22 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 754.68 ₭ 2 643 845 107 072.07 ₭ 146 201 188 672.08 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 643.65 ₭ 2 643 653 491 618.46 ₭ 413 905 130 196.09 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.47 ₭ 2 634 707 481 537.34 ₭ 43 455 800 087.56 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 304.33 ₭ 2 590 878 332 298.86 ₭ 53 239 623 441.87 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 671.28 ₭ 2 581 978 278 857.32 ₭ 161 805 539 097.72 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 309.95 ₭ 2 573 018 179 721.90 ₭ 33 313 730 703.33 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 770.92 ₭ 646 356 316 040.31 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 348 317.88 ₭ 2 557 459 419 145.77 ₭ 125 733 244 921.14 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 666.85 ₭ 401 427 276 846.95 ₭ 62 338 800 745.74 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 642.52 ₭ 2 494 755 424 934.44 ₭ 454 166 792 801.01 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 116.93 ₭ 2 492 468 704 536.86 ₭ 153 124 265 151.69 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 483.94 ₭ 400 821 814 302.28 ₭ 51 962 762 441.46 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 745.51 ₭ 2 490 239 073 936.63 ₭ 265 784 226 966.53 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 982.10 ₭ 2 483 765 229 002.98 ₭ 82 296 237 431.27 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 446.03 ₭ 2 470 968 656 649.13 ₭ 165 286 376 968.57 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 373.08 ₭ 2 476 726 074 250.60 ₭ 115 703 348 574.11 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 596.89 ₭ 2 467 757 517 367.42 ₭ 120 619 867 550.53 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 447 935 253 614.77 ₭ 3 039 136 309.50 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 856.78 ₭ 620 706 038 383.50 ₭ 3 613 831 639.12 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 127.87 ₭ 2 435 123 297 653.40 ₭ 32 416 777 923.52 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 674.50 ₭ 2 434 569 617 237.84 ₭ 15 719 565 662.92 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 157.38 ₭ 3 004 319 559 345.75 ₭ 20 452 387 536.31 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 432.73 ₭ 2 422 889 855 953.67 ₭ 176 403 417 540.47 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 583 562.93 ₭ 2 629 187 118 207.77 ₭ 3 544 378 858.45 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 407 144 356 074.42 ₭ 66 553 973 935.09 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 312.83 ₭ 1 534 795 833 337.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 037.60 ₭ 2 402 160 951 847.88 ₭ 417 730 966 502.16 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 888.74 ₭ 163 316 520 049.39 ₭ 42 474 118 798.99 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 284.47 ₭ 2 399 957 859 588.82 ₭ 241 164 154 768.45 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 231.19 ₭ 1 521 536 760 266.92 ₭ 2 609 517 244.95 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 828.72 ₭ 2 390 818 292 224.25 ₭ 33 037 861 410.47 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 886.37 ₭ 2 390 475 710 288.38 ₭ 235 964 991 670.60 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 205.29 ₭ 2 375 570 591 212.88 ₭ 239 728 862 028.83 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.03 ₭ 2 351 682 027 892.08 ₭ 148 764 749 277.44 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 286.48 ₭ 2 316 869 053 519.68 ₭ 93 479 170 762.48 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.08 ₭ 205 361 774 939.88 ₭ 33 032 683.20 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 570.39 ₭ 2 310 522 247 409.45 ₭ 20 337 862 727.42 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 973.42 ₭ 2 309 295 636 650.17 ₭ 211 834 670 534.50 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 582.68 ₭ 2 309 055 755 937.05 ₭ 3 576 649 546 036.78 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 614.39 ₭ 2 308 629 373 255.56 ₭ 335 590 226 489.44 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 329.16 ₭ 2 296 885 682 617.82 ₭ 325 060 740 475.89 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago