9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
7 744 380 308 501 049.00 K

Market Capitalizations

attach_money
267 409 766 855 951.44 K

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 433 891.25 K 2 636 806 206 047 415.50 K 78 603 103 210 076.78 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 505 643.92 K 662 711 461 730 241.50 K 37 944 942 939 334.48 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.55 K 20 418 061 387 286.89 K 2 395 617 045 273.12 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 532.42 K 184 237 275 973 127.19 K 3 384 044 850 657.56 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 098.33 K 251 027 596 406 395.75 K 135 774 869 480 130.61 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 203 156.02 K 175 579 924 237 796.97 K 4 000 048 619 727.46 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 102.25 K 151 808 214 743 259.00 K 4 995 567 662 189.29 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 098.84 K 74 629 892 651 568.94 K 14 248 397 498 786.05 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.29 K 73 719 523 198 341.78 K 4 140 923 294 185.06 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.86 K 35 793 236 895 155.20 K 2 048 782 594 348.67 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 080.99 K 30 513 492 743 032.74 K 514 332 017 421.38 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.38 K 28 441 745 124 312.57 K 742 593 443 981.06 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 794.88 K 27 780 536 287 540.76 K 575 713 196 262.74 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 58 978.72 K 23 959 241 260 245.60 K 818 744 274 688.74 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 659 221 521 108.86 K 1 262 818 621 503.73 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 186.04 K 15 787 867 592 010.95 K 565 790 225 039.16 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 611.74 K 14 166 041 416 309.98 K 459 008 153 927.19 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 437.43 K 14 156 831 273 554.92 K 377 826 059 505.05 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 917.04 K 23 167 182 303 067.07 K 246 055 160 778.81 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 244.10 K 13 632 605 672 345.38 K 724 643 076 137.68 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 558.36 K 11 620 795 721 387.24 K 3 023 374 904.72 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 098.55 K 11 259 538 667 015.80 K 205 256 625 552.26 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 944.30 K 10 650 480 194 991.15 K 626 552 997 689.13 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 897.97 K 10 446 409 315 405.93 K 1 523 842 569 238.74 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 813.31 K 9 492 644 683 892.33 K 374 265 177 301.60 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 455 430 173 028.52 K 2 317 843 504 997.01 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 226 664.95 K 9 053 935 455 409.32 K 467 616 134 506.52 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 129.47 K 9 021 066 735 150.48 K 176 106 307 005.66 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.57 K 8 351 690 949 752.02 K 90 975 860 854.32 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 289.07 K 8 288 463 411 181.94 K 499 012 888 318.72 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.05 K 768 201 190 004.31 K 12 953 590 648.59 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 496.57 K 8 280 501 800 936.23 K 330 719 472 116.36 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 434.18 K 6 134 132 493 195.46 K 175 259 143 172.71 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 825.66 K 7 157 416 769 519.48 K 796 970 317 889.31 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.32 K 6 205 311 937 167.05 K 161 962 261 766.72 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.44 K 6 198 825 356 177.34 K 196 881 298 827.09 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 255.13 K 6 145 141 491 694.97 K 255 519 378 160.29 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.43 K 11 308 910 307 940.29 K 713 718 864 346.43 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 695.37 K 13 695 365 961 398.60 K 418 785 636 786.03 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 095.56 K 5 905 158 084 921.85 K 10 921 452 472 919.63 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 319 925.12 K 5 901 576 760 197.79 K 141 245 824 394.61 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 949.97 K 5 890 588 764 719.31 K 165 821 130 759.88 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 700.13 K 518 925 822 110.88 K 833 654 899 755.83 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 104.34 K 421 004 296 842.12 K 680 894 186 404.54 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 628.43 K 5 824 721 907 385.74 K 99 145 271 904.12 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 283.52 K 5 277 414 764 895.27 K 1 522 327 761 247.57 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 339.17 K 5 240 350 337 987.99 K 6 016 314 847.05 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 254.36 K 4 951 329 751 591.86 K 390 165 513 841.78 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 965.04 K 4 881 477 110 758.19 K 265 963 285 183.54 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 133.53 K 4 798 276 419 239.43 K 323 580 063 492.41 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 767.72 K 4 728 751 480 114.28 K 349 824 666 037.06 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 176.95 K 4 701 914 403 444.07 K 13 594 156 549.12 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.39 K 2 069 660 714 047.23 K 44 053 547 947.23 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.30 K 4 674 350 548 772.65 K 556 095 429 964.22 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.00 K 4 590 439 560 483.87 K 109 286 487 712.86 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 317.87 K 4 305 268 667 248.33 K 156 147 179 162.77 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 068.11 K 2 014 521 498 701.57 K 91 808 485 264.62 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.21 K 4 225 670 154 427.72 K 573 729 058 395.51 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.69 K 4 186 122 439 895.73 K 47 799 529 638.49 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 018.50 K 3 916 573 956 867.31 K 254 840 918 653.32 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 703 125 831 930.69 K 1 039 949 412 526.25 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 870.62 K 3 656 709 258 334.61 K 328 994 476 471.03 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.82 K 190 790 949 642.97 K 557 123 591 345.65 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.59 K 3 567 192 212 110.16 K 103 923 327 983.43 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 011.73 K 3 566 192 713 922.04 K 626 829 525 920.03 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 508.43 K 3 184 698 074 263.77 K 233 589 982 211.29 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 166 109 390 918.52 K 522 660 675 664.76 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 154.72 K 1 532 478 912 818.27 K 60 236 097 494.02 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 004.13 K 3 004 129 667 569.71 K 51 315 693 565.69 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 127.55 K 2 978 566 222 071.46 K 69 043 538 547.36 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 115.76 K 188 321 981 019.40 K 7 003 221 718.82 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 321 882.00 K 2 922 121 746 116.78 K 145 942 484 058.41 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 147.04 K 2 752 620 657 255.26 K 27 042 830 703.14 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.61 K 2 626 688 739 023.16 K 102 216 329 229.59 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 027.74 K 731 578 586 467.89 K 30 836 490 616.64 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.54 K 132 239 244 052.89 K 10 080 440 350.30 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 865.83 K 579 385 924 538.85 K 1 083 489 525 302.90 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 807.65 K 2 532 364 616 653.18 K 243 845 088 764.60 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 853.77 K 2 502 585 196 223.82 K 223 257 778 511.54 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.84 K 564 757 837 862.50 K 29 226 855 192.62 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 741.98 K 2 454 838 265 455.37 K 176 353 689 215.19 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.32 K 2 403 699 729 905.38 K 76 823 893 036.53 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.45 K 2 359 306 883 978.96 K 59 078 754 412.97 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.68 K 2 305 729 804 271.54 K 131 553 766 744.89 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.09 K 2 241 810 866 402.23 K 988 767 105 462.88 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 576.44 K 2 188 613 335 740.98 K 44 728 501 702.56 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.61 K 3 854 830 854 303.58 K 30 228 599 580.90 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.46 K 2 050 666 381 649.78 K 55 004 938 760.29 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 080.30 K 2 038 637 058 278.34 K 302 720 564 163.31 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 114.39 K 2 037 938 370 374.51 K 69 117 144 636.92 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 969.24 K 2 000 791 167 842.84 K 2 890 637 071.41 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 181.29 K 1 990 882 824 210.52 K 78 343 934 464.12 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.92 K 1 971 393 582 545.60 K 86 927 376 881.26 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 002.07 K 1 961 845 443 347.88 K 425 233 299 734.09 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 065 840 283.55 K 42 099 236 259.18 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 234.62 K 1 894 706 138 820.75 K 77 080 938 105.21 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 034.90 K 816 831 740 224.21 K 25 168 741 948.46 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 871 862 992 849.50 K 288 476 688 972.87 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 507.72 K 1 853 258 426 560.02 K 26 605 308 700.60 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.21 K 1 844 988 534 790.45 K 156 685 620 628.84 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago