0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 266 121 878.74 $ 5 258 872 501 286 090.00 $ 156 766 810 180 888.97 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 980 510.94 $ 1 321 718 325 141 717.50 $ 75 677 771 285 914.36 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 940.46 $ 40 721 984 540 582.31 $ 4 777 842 442 158.03 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 202 890.44 $ 367 444 654 106 488.62 $ 6 749 172 679 974.27 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 184.93 $ 500 651 932 924 720.56 $ 270 790 748 989 130.41 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 399 586.32 $ 350 178 345 770 869.19 $ 7 977 736 718 704.41 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 646 392.75 $ 302 767 812 117 438.00 $ 9 963 209 790 218.79 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 185.94 $ 148 842 599 558 191.16 $ 28 417 145 568 722.19 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 599.30 $ 147 026 949 673 642.50 $ 8 258 698 569 421.23 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 488.35 $ 71 386 387 368 266.67 $ 4 086 112 366 477.05 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24 094.46 $ 60 856 413 162 447.63 $ 1 025 788 886 852.94 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 654.93 $ 56 724 499 123 143.19 $ 1 481 035 744 390.65 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 585.32 $ 55 405 777 648 151.29 $ 1 148 208 119 925.51 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 117 627.75 $ 47 784 548 870 604.01 $ 1 632 911 717 922.66 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.077 $ 45 191 776 583 586.58 $ 2 518 578 008 314.41 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 50 231.29 $ 31 487 480 021 532.99 $ 1 128 417 647 505.12 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 429 217.58 $ 28 252 893 779 397.00 $ 915 450 423 704.88 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 822.11 $ 28 234 524 979 158.12 $ 753 540 047 821.26 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 828.95 $ 46 204 858 615 115.98 $ 490 734 857 894.19 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 425.33 $ 27 189 004 230 478.02 $ 1 445 235 352 377.39 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25 046.52 $ 23 176 630 471 404.27 $ 6 029 848 955.55 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 185.37 $ 22 456 135 812 080.25 $ 409 365 853 792.35 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 283 095.13 $ 21 241 423 542 797.85 $ 1 249 603 525 124.01 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 774.14 $ 20 834 422 552 545.84 $ 3 039 166 763 670.24 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31 538.22 $ 18 932 224 893 171.87 $ 746 438 188 967.52 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.045 $ 18 858 003 902 876.25 $ 4 622 730 120 536.64 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 446 472.76 $ 18 057 258 848 098.68 $ 932 618 265 716.34 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 38 152.01 $ 17 991 705 145 773.03 $ 351 228 168 794.16 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 671.26 $ 16 656 695 427 278.97 $ 181 443 160 984.05 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 559.76 $ 16 530 593 796 014.76 $ 995 236 263 532.77 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 163.63 $ 1 532 108 087 543.04 $ 25 834 769 919.21 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 32 900.92 $ 16 514 715 081 420.15 $ 659 590 201 799.34 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 854.75 $ 12 233 974 803 960.63 $ 349 538 576 826.81 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 574.04 $ 14 274 823 133 813.97 $ 1 589 485 522 097.55 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 417.47 $ 12 375 935 794 381.74 $ 323 019 144 409.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 672.18 $ 12 362 998 892 793.78 $ 392 662 018 939.68 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 82 279.65 $ 12 255 931 259 972.82 $ 509 610 387 092.94 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 520.59 $ 22 554 603 103 383.54 $ 1 423 447 995 818.73 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27 314.17 $ 27 314 173 974 662.40 $ 835 230 235 796.88 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 179.40 $ 11 777 305 968 607.20 $ 21 781 853 346 755.67 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 638 061.83 $ 11 770 163 338 987.20 $ 281 702 075 839.59 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 877.85 $ 11 748 248 771 608.86 $ 330 715 311 077.97 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 379.57 $ 1 034 950 816 577.79 $ 1 662 649 616 734.68 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 196.91 $ 839 655 153 461.25 $ 1 357 982 131 927.68 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 236.58 $ 11 616 883 256 773.83 $ 197 736 315 567.42 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 537.50 $ 10 525 328 452 784.25 $ 3 036 145 615 558.86 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 174 190.11 $ 10 451 406 791 423.01 $ 11 998 998 119.64 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 660 656.99 $ 9 874 981 261 697.58 $ 778 149 978 176.97 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 99 650.77 $ 9 735 666 460 640.19 $ 530 439 819 049.14 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16 221.58 $ 9 569 730 174 646.74 $ 645 351 294 290.01 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 514.37 $ 9 431 068 945 133.43 $ 697 693 790 417.61 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 352.92 $ 9 377 544 812 721.96 $ 27 112 320 917.01 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 297.95 $ 4 127 751 895 885.59 $ 87 860 833 819.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 577.37 $ 9 322 571 187 042.33 $ 1 109 082 251 863.11 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 243.32 $ 9 155 218 278 111.99 $ 217 962 057 157.32 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 628.37 $ 8 586 470 614 683.36 $ 311 421 485 875.29 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 167 666.26 $ 4 017 781 696 839.96 $ 183 103 755 382.38 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 006.00 $ 8 427 718 549 683.09 $ 1 144 250 935 645.23 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 103.09 $ 8 348 844 194 804.82 $ 95 331 856 931.22 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 980.99 $ 7 811 254 021 545.03 $ 508 257 260 709.87 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.104 $ 7 385 550 959 975.37 $ 2 074 085 443 109.19 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 680.46 $ 7 292 977 284 318.60 $ 656 149 853 341.71 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 821.33 $ 380 515 366 002.45 $ 1 111 132 827 139.86 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 745.08 $ 7 114 443 597 729.72 $ 207 265 718 095.17 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 017.80 $ 7 112 450 188 610.55 $ 1 250 155 035 775.80 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 96 745.70 $ 6 351 593 488 074.24 $ 465 874 181 883.18 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.658 $ 6 314 520 033 280.62 $ 1 042 399 645 621.74 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 286.21 $ 3 056 391 173 131.17 $ 120 135 471 453.90 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 991.47 $ 5 991 466 063 318.26 $ 102 344 529 210.42 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 243.20 $ 5 940 482 073 573.18 $ 137 701 119 416.91 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 219.70 $ 375 591 230 443.59 $ 13 967 294 992.35 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 625 194.47 $ 5 827 908 649 797.57 $ 291 069 140 547.36 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32 203.82 $ 5 489 853 993 711.15 $ 53 934 490 299.48 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 445.16 $ 5 238 694 124 507.97 $ 203 861 262 816.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 049.73 $ 1 459 067 603 103.39 $ 61 500 603 331.44 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 916.51 $ 263 739 262 500.84 $ 20 104 530 411.63 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45 603.85 $ 1 155 533 045 698.08 $ 2 160 922 276 722.09 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 549.29 $ 5 050 573 157 482.86 $ 486 327 068 305.89 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 697.17 $ 4 991 180 785 437.84 $ 445 267 532 145.45 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 83.45 $ 1 126 358 644 260.36 $ 58 290 330 445.62 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 468.63 $ 4 895 953 832 215.74 $ 351 721 550 331.27 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 669.95 $ 4 793 962 628 712.39 $ 153 218 335 729.41 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 569.31 $ 4 705 425 095 631.33 $ 117 827 254 911.66 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 93.10 $ 4 598 570 435 426.73 $ 262 372 139 745.66 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 217.17 $ 4 471 089 870 529.17 $ 1 972 006 941 264.57 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 138.47 $ 4 364 992 186 714.11 $ 89 206 968 296.67 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 625.46 $ 7 688 112 964 203.84 $ 60 288 219 408.69 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 82.68 $ 4 089 869 410 591.02 $ 109 702 396 489.35 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 148.97 $ 4 065 878 008 514.49 $ 603 748 901 531.37 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 205 652.37 $ 4 064 484 538 415.70 $ 137 847 920 133.42 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 843.61 $ 3 990 397 788 526.59 $ 5 765 115 301.68 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 350.38 $ 3 970 636 489 519.56 $ 156 249 921 458.40 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 396.74 $ 3 931 766 952 263.64 $ 173 368 824 315.33 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 981.76 $ 3 912 724 048 560.60 $ 848 089 518 855.81 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 853 331 312 266.59 $ 83 963 135 167.38 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 462.34 $ 3 778 820 752 397.46 $ 153 730 988 968.83 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 041.66 $ 1 629 097 340 180.31 $ 50 196 789 062.91 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 36.43 $ 3 733 262 155 062.72 $ 575 340 775 299.36 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 306 157.31 $ 3 696 157 023 167.28 $ 53 061 892 069.62 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 897.10 $ 3 679 663 468 837.86 $ 312 495 358 886.13 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago