Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 345 367.42 Kč | 26 585 997 890 323.31 Kč | 792 527 691 767.12 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 55 511.49 Kč | 6 681 888 673 898.42 Kč | 382 585 633 566.82 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.75 Kč | 205 868 196 047.91 Kč | 24 154 171 651.14 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 136.62 Kč | 1 857 600 235 886.43 Kč | 34 120 144 686.40 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.16 Kč | 2 531 023 756 378.92 Kč | 1 368 970 683 275.45 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 131.00 Kč | 1 770 311 175 945.88 Kč | 40 331 095 975.64 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 267.81 Kč | 1 530 629 314 980.25 Kč | 50 368 567 482.64 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.16 Kč | 752 467 194 608.08 Kč | 143 661 625 558.39 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.14 Kč | 743 288 256 729.59 Kč | 41 751 486 214.92 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.47 Kč | 360 890 731 522.09 Kč | 20 657 160 775.09 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 121.81 Kč | 307 656 911 544.02 Kč | 5 185 830 456.08 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.31 Kč | 286 768 202 432.88 Kč | 7 487 310 857.27 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 8.01 Kč | 280 101 464 202.69 Kč | 5 804 715 487.31 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 594.66 Kč | 241 572 678 393.18 Kč | 8 255 113 140.16 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000387 Kč | 228 465 032 498.39 Kč | 12 732 559 992.52 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 253.94 Kč | 159 183 565 910.63 Kč | 5 704 665 627.21 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 225.35 Kč | 142 831 257 884.82 Kč | 4 628 019 224.15 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 95.15 Kč | 142 738 395 225.71 Kč | 3 809 488 462.93 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.25 Kč | 233 586 624 008.05 Kč | 2 480 888 421.14 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 113.37 Kč | 137 452 811 212.80 Kč | 7 306 323 555.08 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 126.62 Kč | 117 168 432 713.83 Kč | 30 483 635.34 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.16 Kč | 113 526 003 754.37 Kč | 2 069 531 011.19 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 431.17 Kč | 107 385 079 474.39 Kč | 6 317 315 484.37 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 39.30 Kč | 105 327 503 926.48 Kč | 15 364 373 475.02 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 159.44 Kč | 95 711 027 591.16 Kč | 3 773 585 328.85 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000226 Kč | 95 335 806 649.61 Kč | 23 370 008 153.28 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 368.04 Kč | 91 287 675 356.87 Kč | 4 714 810 491.93 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 192.88 Kč | 90 956 271 507.22 Kč | 1 775 618 509.92 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.39 Kč | 84 207 188 780.69 Kč | 917 277 894.45 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 33.16 Kč | 83 569 687 547.88 Kč | 5 031 373 016.97 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.827 Kč | 7 745 504 834.58 Kč | 130 606 539.41 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 166.33 Kč | 83 489 413 406.88 Kč | 3 334 529 161.76 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.54 Kč | 61 848 319 815.48 Kč | 1 767 076 852.28 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 139.40 Kč | 72 165 738 497.65 Kč | 8 035 573 923.28 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.11 Kč | 62 565 997 338.73 Kč | 1 633 009 031.82 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.45 Kč | 62 500 595 403.58 Kč | 1 985 085 511.12 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 415.96 Kč | 61 959 319 710.05 Kč | 2 576 312 826.15 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.69 Kč | 114 023 800 800.84 Kč | 7 196 178 535.34 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 138.09 Kč | 138 085 601 331.60 Kč | 4 222 469 603.78 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.13 Kč | 59 539 650 668.18 Kč | 110 117 198 502.64 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 225.69 Kč | 59 503 541 419.30 Kč | 1 424 132 414.72 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.83 Kč | 59 392 753 290.86 Kč | 1 671 916 662.83 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 37.31 Kč | 5 232 148 187.54 Kč | 8 405 451 775.46 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.22 Kč | 4 244 839 579.79 Kč | 6 865 218 749.02 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.58 Kč | 58 728 640 726.92 Kč | 999 647 218.53 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 53.27 Kč | 53 210 333 578.59 Kč | 15 349 100 194.05 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 880.61 Kč | 52 836 625 881.26 Kč | 60 660 405.56 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 339.92 Kč | 49 922 532 049.65 Kč | 3 933 902 879.96 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 503.78 Kč | 49 218 232 219.96 Kč | 2 681 615 100.33 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 82.01 Kč | 48 379 348 647.81 Kč | 3 262 544 993.12 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.99 Kč | 47 678 352 920.23 Kč | 3 527 160 172.76 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.78 Kč | 47 407 764 030.50 Kč | 137 065 142.11 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.51 Kč | 20 867 667 578.74 Kč | 444 176 568.65 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.03 Kč | 47 129 847 291.50 Kč | 5 606 916 387.69 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.23 Kč | 46 283 802 044.60 Kč | 1 101 897 562.71 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.29 Kč | 43 408 523 327.29 Kč | 1 574 377 580.83 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 847.63 Kč | 20 311 718 089.73 Kč | 925 672 956.15 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.20 Kč | 42 605 959 267.37 Kč | 5 784 710 116.78 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.521 Kč | 42 207 213 446.50 Kč | 481 945 996.34 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 101.01 Kč | 39 489 450 045.95 Kč | 2 569 472 155.42 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000527 Kč | 37 337 327 001.70 Kč | 10 485 447 441.70 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 109.60 Kč | 36 869 324 869.10 Kč | 3 317 136 631.93 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.15 Kč | 1 923 678 643.15 Kč | 5 617 282 980.52 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.77 Kč | 35 966 755 694.08 Kč | 1 047 822 692.54 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.20 Kč | 35 956 678 102.23 Kč | 6 320 103 622.13 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 489.09 Kč | 32 110 200 624.34 Kč | 2 355 206 370.50 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 922 777 409.44 Kč | 5 269 805 414.11 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.89 Kč | 15 451 450 717.05 Kč | 607 339 575.14 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30.29 Kč | 30 289 592 318.58 Kč | 517 398 251.62 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.45 Kč | 30 031 845 008.01 Kč | 696 141 933.36 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.33 Kč | 1 898 784 893.10 Kč | 70 611 043.55 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 493.38 Kč | 29 462 735 031.25 Kč | 1 471 487 197.04 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 162.80 Kč | 27 753 714 633.56 Kč | 272 663 435.93 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.31 Kč | 26 483 986 996.86 Kč | 1 030 611 619.10 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.36 Kč | 7 376 251 888.30 Kč | 310 913 586.52 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.63 Kč | 1 333 322 204.47 Kč | 101 637 566.41 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 230.55 Kč | 5 841 746 326.35 Kč | 10 924 447 222.49 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 119.05 Kč | 25 532 949 748.62 Kč | 2 458 605 035.36 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.69 Kč | 25 232 694 232.35 Kč | 2 251 030 361.99 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.422 Kč | 5 694 256 427.16 Kč | 294 684 193.59 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.65 Kč | 24 751 278 572.08 Kč | 1 778 112 778.51 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.44 Kč | 24 235 666 542.98 Kč | 774 588 535.75 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.88 Kč | 23 788 068 951.08 Kč | 595 670 488.25 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.471 Kč | 23 247 869 931.22 Kč | 1 326 410 775.70 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.26 Kč | 22 603 397 560.27 Kč | 9 969 394 079.69 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.98 Kč | 22 067 025 401.14 Kč | 450 981 892.10 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.16 Kč | 38 866 915 863.98 Kč | 304 784 433.09 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.418 Kč | 20 676 154 345.84 Kč | 554 595 625.00 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.97 Kč | 20 554 866 871.22 Kč | 3 052 225 932.17 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 039.67 Kč | 20 547 822 244.62 Kč | 696 884 077.90 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 171.09 Kč | 20 173 279 949.53 Kč | 29 145 286.03 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.99 Kč | 20 073 377 574.34 Kč | 789 914 583.64 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.01 Kč | 19 876 874 343.80 Kč | 876 458 441.68 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 40.35 Kč | 19 780 603 784.37 Kč | 4 287 479 141.89 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 480 346 426.65 Kč | 424 471 925.09 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.45 Kč | 19 103 661 578.90 Kč | 777 180 231.58 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.77 Kč | 8 235 829 721.78 Kč | 253 767 652.25 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.184 Kč | 18 873 342 100.28 Kč | 2 908 609 903.47 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 547.76 Kč | 18 685 758 743.19 Kč | 268 252 054.08 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.59 Kč | 18 602 376 307.03 Kč | 1 579 806 498.46 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago