9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
1 064 272 811 088 282.62 ₨

Market Capitalizations

attach_money
35 785 498 648 672.31 ₨

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 032 886.88 ₨ 356 350 456 409 262.31 ₨ 10 622 794 970 618.15 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 744 058.75 ₨ 89 561 959 962 625.45 ₨ 5 128 058 976 743.82 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.73 ₨ 2 759 393 343 987.44 ₨ 323 755 012 980.10 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 271.73 ₨ 24 898 696 472 289.22 ₨ 457 335 819 475.67 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 283.58 ₨ 33 925 056 132 521.35 ₨ 18 349 257 748 706.36 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 600.19 ₨ 23 728 701 030 415.26 ₨ 540 585 481 037.62 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 800.71 ₨ 20 516 079 826 559.27 ₨ 675 124 630 836.25 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 283.65 ₨ 10 085 836 512 052.95 ₨ 1 925 595 798 488.39 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.13 ₨ 9 962 804 880 295.37 ₨ 559 623 950 540.74 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.09 ₨ 4 837 267 249 561.40 ₨ 276 882 165 593.01 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 632.68 ₨ 4 123 737 664 407.22 ₨ 69 509 260 382.37 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.38 ₨ 3 843 751 896 851.55 ₨ 100 357 588 692.82 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.42 ₨ 3 754 393 008 729.60 ₨ 77 804 603 075.70 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 970.66 ₨ 3 237 965 133 245.98 ₨ 110 648 971 964.14 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 062 274 319 745.94 ₨ 170 663 278 591.69 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 403.76 ₨ 2 133 647 064 861.67 ₨ 76 463 565 832.86 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 846.30 ₨ 1 914 465 808 157.23 ₨ 62 032 531 921.53 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 275.42 ₨ 1 913 221 105 923.59 ₨ 51 061 199 886.12 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.93 ₨ 3 130 922 541 247.27 ₨ 33 253 057 674.20 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 519.58 ₨ 1 842 374 779 855.33 ₨ 97 931 691 120.58 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 697.20 ₨ 1 570 489 272 081.41 ₨ 408 593 177.88 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 283.61 ₨ 1 521 667 285 880.42 ₨ 27 739 350 745.16 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 183.02 ₨ 1 439 356 244 595.65 ₨ 84 675 334 189.92 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 526.79 ₨ 1 411 777 141 166.18 ₨ 205 939 288 901.36 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 137.08 ₨ 1 282 880 879 860.60 ₨ 50 579 965 430.77 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 277 851 534 927.72 ₨ 313 244 329 066.21 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 777.30 ₨ 1 223 591 640 688.48 ₨ 63 195 855 111.98 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 585.25 ₨ 1 219 149 606 443.05 ₨ 23 799 838 886.18 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.49 ₨ 1 128 686 998 273.74 ₨ 12 294 907 931.92 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.50 ₨ 1 120 142 129 797.86 ₨ 67 438 960 852.96 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.09 ₨ 103 818 340 553.18 ₨ 1 750 609 479.44 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 229.42 ₨ 1 119 066 160 150.07 ₨ 44 694 992 966.04 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 328.97 ₨ 828 995 664 759.82 ₨ 23 685 349 160.76 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 868.47 ₨ 967 287 139 525.08 ₨ 107 706 336 504.04 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.29 ₨ 838 615 191 324.97 ₨ 21 888 345 745.42 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.31 ₨ 837 738 564 104.16 ₨ 26 607 469 496.46 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 575.41 ₨ 830 483 472 863.01 ₨ 34 532 096 754.02 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 103.04 ₨ 1 528 339 602 843.56 ₨ 96 455 341 493.98 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 850.86 ₨ 1 850 856 502 022.55 ₨ 56 596 670 799.73 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 283.20 ₨ 798 050 980 729.87 ₨ 1 475 976 719 279.23 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 236.19 ₨ 797 566 983 575.65 ₨ 19 088 628 460.25 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 533.82 ₨ 796 082 013 920.01 ₨ 22 409 851 544.29 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 500.05 ₨ 70 130 088 865.71 ₨ 112 664 064 326.94 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 284.39 ₨ 56 896 511 008.61 ₨ 92 019 259 335.48 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 490.36 ₨ 787 180 455 428.82 ₨ 13 398 960 762.77 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 714.04 ₨ 713 214 780 751.92 ₨ 205 734 570 588.05 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 803.43 ₨ 708 205 718 874.46 ₨ 813 073 231.07 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 767.28 ₨ 669 146 110 459.66 ₨ 52 728 812 080.99 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 752.51 ₨ 659 705 894 343.14 ₨ 35 943 535 723.59 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 099.20 ₨ 648 461 759 553.00 ₨ 43 730 139 532.44 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 509.19 ₨ 639 065 830 594.60 ₨ 47 276 959 193.90 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.91 ₨ 635 438 941 178.85 ₨ 1 837 178 583.57 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.19 ₨ 279 703 733 392.15 ₨ 5 953 604 736.46 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.65 ₨ 631 713 831 548.10 ₨ 75 153 365 393.47 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.49 ₨ 620 373 703 894.47 ₨ 14 769 492 610.62 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.10 ₨ 581 834 361 213.14 ₨ 21 102 467 991.03 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 361.36 ₨ 272 251 959 155.04 ₨ 12 407 432 731.03 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.69 ₨ 571 077 041 881.87 ₨ 77 536 457 304.14 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.99 ₨ 565 732 376 774.86 ₨ 6 459 854 411.66 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 353.95 ₨ 529 304 320 465.18 ₨ 34 440 406 528.77 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 500 457 931 767.21 ₨ 140 543 680 057.47 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 469.11 ₨ 494 184 976 573.16 ₨ 44 461 868 899.47 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.66 ₨ 25 784 390 915.08 ₨ 75 292 315 983.28 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.49 ₨ 482 087 219 747.00 ₨ 14 044 689 849.99 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.73 ₨ 481 952 142 836.64 ₨ 84 712 705 522.35 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 555.66 ₨ 430 395 153 685.10 ₨ 31 568 454 512.40 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 427 882 991 138.25 ₨ 70 634 834 631.82 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 561.49 ₨ 207 106 445 201.74 ₨ 8 140 590 986.58 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 405.99 ₨ 405 992 285 552.07 ₨ 6 935 045 427.74 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.53 ₨ 402 537 520 674.09 ₨ 9 330 870 208.45 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 285.93 ₨ 25 450 722 823.03 ₨ 946 448 491.40 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 448 934.84 ₨ 394 909 347 347.55 ₨ 19 723 357 251.07 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 182.19 ₨ 372 002 168 868.09 ₨ 3 654 695 988.49 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.93 ₨ 354 983 134 084.43 ₨ 13 813 997 968.41 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.89 ₨ 98 868 988 774.82 ₨ 4 167 389 124.05 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.10 ₨ 17 871 436 613.50 ₨ 1 362 318 365.07 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 090.20 ₨ 78 300 952 938.07 ₨ 146 427 896 737.66 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 595.74 ₨ 342 235 726 262.09 ₨ 32 954 378 093.90 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.53 ₨ 338 211 194 600.54 ₨ 30 172 111 658.05 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.65 ₨ 76 324 044 149.11 ₨ 3 949 855 383.16 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 370.56 ₨ 331 758 448 648.85 ₨ 23 833 271 287.50 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.16 ₨ 324 847 345 192.88 ₨ 10 382 344 096.40 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.58 ₨ 318 847 886 123.45 ₨ 7 984 182 171.17 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.31 ₨ 311 607 226 281.62 ₨ 17 778 797 969.45 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 218.00 ₨ 302 968 918 835.79 ₨ 133 626 661 112.25 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 348.19 ₨ 295 779 553 046.41 ₨ 6 044 821 177.85 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.38 ₨ 520 960 065 688.99 ₨ 4 085 235 855.62 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.60 ₨ 277 136 749 514.65 ₨ 7 433 627 464.56 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 281.14 ₨ 275 511 049 884.59 ₨ 40 911 088 178.06 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 935.37 ₨ 275 416 625 898.16 ₨ 9 340 817 683.37 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 293.30 ₨ 270 396 377 331.49 ₨ 390 654 359.56 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 294.79 ₨ 269 057 316 930.49 ₨ 10 587 769 681.05 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.88 ₨ 266 423 448 674.86 ₨ 11 747 776 668.25 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 540.86 ₨ 265 133 068 004.04 ₨ 57 468 038 452.40 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000284 ₨ 261 108 511 660.34 ₨ 5 689 489 815.76 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.85 ₨ 256 059 544 983.51 ₨ 10 417 082 382.18 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 680.44 ₨ 110 390 503 014.93 ₨ 3 401 422 774.27 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 252 972 414 244.06 ₨ 38 986 103 545.70 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 745.76 ₨ 250 458 105 201.04 ₨ 3 595 567 196.64 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.55 ₨ 249 340 472 930.69 ₨ 21 175 235 516.29 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago