9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
528 378 312 136 909.94 ₨

Market Capitalizations

attach_money
18 355 580 444 039.73 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 212.54 ₨ 47 842 102 192.26 ₨ 13 734 455 862.74 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 39.49 ₨ 47 420 928 463.02 ₨ 15 883 480 156.53 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.587 ₨ 47 370 431 497.94 ₨ 1 523 527 832.93 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 480.24 ₨ 46 919 602 852.17 ₨ 5 172 383 726.88 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.77 ₨ 24 401 829 572.52 ₨ 21 504 453 878.95 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 122.43 ₨ 46 404 619 747.17 ₨ 4 678 934 759.89 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 431.08 ₨ 4 813 433 433.18 ₨ 540 904 362.55 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.70 ₨ 45 831 623 476.01 ₨ 6 275 786 148.74 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 466.35 ₨ 6 597 717 733.43 ₨ 1 063 752 312.03 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.30 ₨ 44 058 270 312.25 ₨ 8 673 193 299.92 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 835.18 ₨ 44 029 148 193.65 ₨ 2 748 898 976.46 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 95.62 ₨ 43 947 706 387.65 ₨ 7 372 326 111.02 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.249 ₨ 43 294 147 925.73 ₨ 1 251 335 524.97 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 94.58 ₨ 6 967 235 490.06 ₨ 3 649 209 172.82 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 328.96 ₨ 41 799 372 076.28 ₨ 4 981 588 555.85 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 55.44 ₨ 41 457 251 903.60 ₨ 2 625 227 914.20 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.351 ₨ 2 726 058 619.68 ₨ 1 652 251 134.19 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 56.48 ₨ 41 413 244 875.02 ₨ 2 730 694 930.75 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 23.86 ₨ 41 370 806 882.20 ₨ 2 908 437 746.92 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 445.71 ₨ 41 251 683 916.64 ₨ 8 127 152 698.08 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 57.88 ₨ 41 094 769 383.09 ₨ 7 877 466 852.71 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.351 ₨ 1 955 919 114.42 ₨ 4 266 175.95 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.14 ₨ 41 031 286 785.80 ₨ 3 679 302 351.79 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.15 ₨ 40 898 636 400.13 ₨ 2 518 238 216.56 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 393.03 ₨ 40 478 456 065.78 ₨ 14 773 273 850.56 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 429 837 618.99 ₨ 592 682 121.55 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 47.70 ₨ 40 464 284 175.10 ₨ 2 026 175 395.04 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 192.65 ₨ 37 368 946 876.58 ₨ 8 319 772 136.57 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.04 ₨ 40 442 754 813.03 ₨ 1 354 291 662.88 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.05 ₨ 2 225 027 431.31 ₨ 35 535 218.71 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.683 ₨ 39 455 140 909.89 ₨ 580 389 421.62 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.26 ₨ 3 171 035 618.88 ₨ 561 859 067.03 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 188.45 ₨ 18 248 042 065.28 ₨ 4 855 938 570.05 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 907.55 ₨ 39 198 483 882.15 ₨ 31 455 725.70 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 369.80 ₨ 38 953 603 472.20 ₨ 6 123 431 370.79 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 380.80 ₨ 38 316 793 378.48 ₨ 3 405 450 405.72 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.17 ₨ 2 122 429 348.20 ₨ 115 088 843.96 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.29 ₨ 38 237 872 564.88 ₨ 1 806 633 437.86 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 14.91 ₨ 4 792 370 989.18 ₨ 112 397 182.06 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.90 ₨ 1 836 802 891.36 ₨ 190 204 780.94 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.56 ₨ 38 227 545 443.95 ₨ 1 664 287 619.15 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 568.18 ₨ 36 927 149 949.07 ₨ 7 798 407 396.46 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.454 ₨ 1 560 370 253.69 ₨ 4 691 655.75 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.52 ₨ 36 180 286 394.13 ₨ 1 131 334 067.94 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 243.19 ₨ 17 278 930 563.46 ₨ 2 748 491 195.72 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 288.11 ₨ 34 656 358 506.24 ₨ 10 044 262 688.98 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.51 ₨ 34 493 697 958.61 ₨ 955 835 801.68 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 636.26 ₨ 33 958 713 931.83 ₨ 4 787 855 902.63 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.82 ₨ 1 905 267 774.20 ₨ 318 913 332.98 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 475.29 ₨ 33 762 696 695.11 ₨ 1 972 928 333.07 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 488.81 ₨ 5 184 415 154.97 ₨ 8 796 448 153.32 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 444.23 ₨ 32 781 551 939.10 ₨ 1 980 525 163.20 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 79.07 ₨ 32 615 550 202.14 ₨ 289 302 242.70 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 326.09 ₨ 32 609 286 701.24 ₨ 4 824 675 707.92 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 534.90 ₨ 40 035 801 014.76 ₨ 158 991 785.21 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 35.79 ₨ 31 988 022 001.49 ₨ 2 037 704 506.93 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 84.81 ₨ 31 581 136 049.63 ₨ 1 866 953 522.04 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 142.86 ₨ 31 446 195 461.70 ₨ 5 733 509 968.53 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.29 ₨ 198 147 307 712.34 ₨ 32 978 968.67 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 335.67 ₨ 1 151 813 609 533.67 ₨ 4 912 352 640.12 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 843.24 ₨ 420 283 453 712.24 ₨ 185 980.61 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 140.33 ₨ 355 898 676 172.12 ₨ 8 420 680 802.20 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 485 270.67 ₨ 4 615 667 383 183.19 ₨ 13 451 814 366.51 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 380.16 ₨ 179 387 800 441.05 ₨ 521 872 113.18 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 568 032.20 ₨ 1 847 934 390 061.00 ₨ 3 554 019 410.80 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 288.62 ₨ 307 116 626 315.86 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.85 ₨ 357 737 233 377.51 ₨ 236 056 444.95 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 624.68 ₨ 161 773 351 594.98 ₨ 4 897 168 672.21 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 487 923.53 ₨ 1 646 896 890 788.07 ₨ 162 650 380 924.61 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 831.97 ₨ 104 052 619 017.93 ₨ 962 044 941.17 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 371 910.77 ₨ 1 436 111 662 399.34 ₨ 33 749 875 411.32 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.32 ₨ 1 426 915 285 851.07 ₨ 185 210 976.94 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 163.27 ₨ 103 542 352 010.23 ₨ 4 691 891 455.54 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 484 071.95 ₨ 846 982 430 606.58 ₨ 23 777 142.77 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 334.62 ₨ 102 009 105 707.39 ₨ 12 228 364 413.88 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 507 252.31 ₨ 748 529 689 856.92 ₨ 3 613 529 130.85 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 309.33 ₨ 343 661 649 613.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.23 ₨ 17 348 231 516.21 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 140.12 ₨ 91 000 710 571.37 ₨ 2 257 742 178.28 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 752.09 ₨ 75 871 635 314.74 ₨ 3 468 214 786.36 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 362 899.50 ₨ 535 506 497 568.73 ₨ 4 492 040 546.10 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.19 ₨ 30 558 643 619.13 ₨ 67 705.93 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.164 ₨ 68 761 902 721.14 ₨ 55 145 003 316.64 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 485 129.91 ₨ 512 249 701 698.94 ₨ 3 393 588 523.40 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 210.77 ₨ 80 079 258 418.40 ₨ 983.28 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.37 ₨ 154 739 651 215.92 ₨ 109 774 068.90 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.832 ₨ 53 646 347 439.79 ₨ 10 161 693 006.29 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 505 644.59 ₨ 453 645 172 149.07 ₨ 1 545 950 435.70 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.529 ₨ 52 852 007 278.52 ₨ 1 225 639 579.28 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.88 ₨ 52 653 697 592.05 ₨ 1 638 011 537.58 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 545 568.76 ₨ 277 655 550 468.74 ₨ 493 859 557.11 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 503 691.12 ₨ 228 772 445 999.83 ₨ 749 341 563.89 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 435.65 ₨ 51 726 254 314.36 ₨ 544 010 547.69 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 147.26 ₨ 47 434 088 978.80 ₨ 154 981 402.83 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 085.71 ₨ 224 693 806 345.53 ₨ 6 438 600 369.17 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 151.43 ₨ 224 438 358 191.71 ₨ 3 253 230 899.17 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 463.30 ₨ 45 711 463 148.84 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 43.46 ₨ 43 350 157 586.31 ₨ 20 733 699 822.98 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.616 ₨ 102 411 450 305.05 ₨ 516 637 405.30 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 011.48 ₨ 52 828 270 309.81 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago