9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
112 161 272 976 936.23 NT$

Market Capitalizations

attach_money
3 771 351 706 753.86 NT$

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 45.24 NT$ 10 183 201 245.34 NT$ 2 923 381 741.95 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.40 NT$ 10 093 554 330.86 NT$ 3 380 802 002.81 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.125 NT$ 10 082 806 041.50 NT$ 324 283 211.12 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 102.22 NT$ 9 986 847 071.96 NT$ 1 100 942 935.10 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.590 NT$ 5 193 934 419.79 NT$ 4 577 227 410.30 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.06 NT$ 9 877 232 812.64 NT$ 995 912 221.46 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 91.76 NT$ 1 024 540 291.61 NT$ 115 131 604.30 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.361 NT$ 9 755 270 439.03 NT$ 1 335 802 366.47 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 950.66 NT$ 1 404 325 570.17 NT$ 226 419 897.38 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.11 NT$ 9 377 811 855.10 NT$ 1 846 090 969.37 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 603.47 NT$ 9 371 613 206.19 NT$ 585 103 709.86 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.35 NT$ 9 354 278 301.11 NT$ 1 569 201 121.92 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.053 NT$ 9 215 168 248.70 NT$ 266 347 022.65 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.13 NT$ 1 482 977 500.32 NT$ 776 734 919.46 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 70.02 NT$ 8 897 004 903.16 NT$ 1 060 332 143.89 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 11.80 NT$ 8 824 184 554.36 NT$ 558 780 298.94 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.075 NT$ 580 242 135.25 NT$ 351 681 992.14 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.02 NT$ 8 814 817 649.32 NT$ 581 228 975.01 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.08 NT$ 8 805 784 713.86 NT$ 619 061 569.82 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 733.42 NT$ 8 780 429 366.26 NT$ 1 729 866 115.49 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.32 NT$ 8 747 030 075.67 NT$ 1 676 720 432.19 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.075 NT$ 416 317 783.90 NT$ 908 056.42 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.882 NT$ 8 733 517 791.84 NT$ 783 140 258.77 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.459 NT$ 8 705 283 130.10 NT$ 536 007 519.90 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 83.66 NT$ 8 615 847 659.91 NT$ 3 144 494 363.32 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 942 891 844.03 NT$ 126 152 510.90 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.15 NT$ 8 612 831 170.08 NT$ 431 271 847.61 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 41.01 NT$ 7 953 987 992.45 NT$ 1 770 865 202.40 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.861 NT$ 8 608 248 640.96 NT$ 288 261 257.68 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.649 NT$ 473 597 544.24 NT$ 7 563 678.58 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.145 NT$ 8 398 034 819.50 NT$ 123 536 007.20 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.268 NT$ 674 955 580.62 NT$ 119 591 817.44 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 40.11 NT$ 3 884 099 489.14 NT$ 1 033 587 518.69 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 193.17 NT$ 8 343 405 318.61 NT$ 6 695 357.66 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 78.71 NT$ 8 291 282 473.22 NT$ 1 303 373 620.80 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 719.60 NT$ 8 155 737 314.41 NT$ 724 850 815.99 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.674 NT$ 451 759 521.25 NT$ 24 496 684.00 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.13 NT$ 8 138 939 003.08 NT$ 384 542 297.08 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.17 NT$ 1 020 057 146.09 NT$ 23 923 763.21 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.618 NT$ 390 963 871.44 NT$ 40 485 126.56 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.44 NT$ 8 136 740 873.28 NT$ 354 243 960.43 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 120.94 NT$ 7 859 951 425.99 NT$ 1 659 892 610.74 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.097 NT$ 332 125 127.92 NT$ 998 619.89 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.537 NT$ 7 700 981 365.43 NT$ 240 804 687.96 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 51.76 NT$ 3 677 823 907.59 NT$ 585 016 913.65 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 61.33 NT$ 7 376 613 002.53 NT$ 2 137 923 369.50 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.746 NT$ 7 341 990 671.67 NT$ 203 449 846.06 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 348.28 NT$ 7 228 119 212.05 NT$ 1 019 096 108.99 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.45 NT$ 405 536 635.76 NT$ 67 880 768.21 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 739.72 NT$ 7 186 396 903.09 NT$ 419 938 199.57 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 104.04 NT$ 1 103 503 827.03 NT$ 1 872 325 790.15 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 158.81 NT$ 6 977 560 040.92 NT$ 421 555 186.42 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 16.83 NT$ 6 942 226 537.23 NT$ 61 578 041.58 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 69.41 NT$ 6 940 893 349.78 NT$ 1 026 933 212.09 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 539.55 NT$ 8 521 628 441.69 NT$ 33 841 434.03 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.62 NT$ 6 808 657 031.26 NT$ 433 725 821.44 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.05 NT$ 6 722 051 273.11 NT$ 397 381 439.35 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 30.41 NT$ 6 693 329 141.35 NT$ 1 220 378 770.50 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.02 NT$ 42 175 695 009.16 NT$ 7 019 580.23 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 71.45 NT$ 245 163 762 576.15 NT$ 1 045 595 265.05 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 456.59 NT$ 89 457 419 158.56 NT$ 39 586.01 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 29.87 NT$ 75 753 106 078.99 NT$ 1 792 343 632.54 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 103 289.96 NT$ 982 445 747 380.37 NT$ 2 863 221 441.62 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 80.92 NT$ 38 182 730 046.22 NT$ 111 080 586.12 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 120 905.77 NT$ 393 333 213 213.76 NT$ 756 473 759.13 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 487.13 NT$ 65 369 836 780.95 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.606 NT$ 76 144 443 356.52 NT$ 50 244 662.63 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 132.96 NT$ 34 433 491 003.49 NT$ 1 042 363 354.38 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 103 854.62 NT$ 350 542 340 339.28 NT$ 34 620 166 875.84 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 389.94 NT$ 22 147 621 258.50 NT$ 204 771 462.67 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 994 813.13 NT$ 305 676 661 327.05 NT$ 7 183 667 890.21 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.47 NT$ 303 719 210 696.16 NT$ 39 422 194.36 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 34.75 NT$ 22 039 010 821.45 NT$ 998 670 056.78 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 103 034.81 NT$ 180 280 383 739.75 NT$ 5 060 969.71 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 71.22 NT$ 21 712 659 032.03 NT$ 2 602 809 868.75 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 107 968.76 NT$ 159 324 697 717.00 NT$ 769 140 415.22 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 65.84 NT$ 73 148 452 470.90 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.54 NT$ 3 692 574 629.57 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 29.83 NT$ 19 369 519 873.80 NT$ 480 560 884.83 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 160.08 NT$ 16 149 293 108.37 NT$ 738 210 227.25 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 992 895.08 NT$ 113 982 667 630.64 NT$ 956 131 749.80 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.43 NT$ 6 504 413 549.97 NT$ 14 411.22 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.035 NT$ 14 635 985 070.39 NT$ 11 737 625 244.64 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 103 260.00 NT$ 109 032 453 868.87 NT$ 722 326 011.90 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 44.86 NT$ 17 044 886 547.32 NT$ 209.29 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.505 NT$ 32 936 366 437.95 NT$ 23 365 433.04 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.177 NT$ 11 418 636 034.46 NT$ 2 162 918 436.58 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 107 626.55 NT$ 96 558 467 757.29 NT$ 329 055 866.71 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.112 NT$ 11 249 560 568.53 NT$ 260 877 635.35 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.68 NT$ 11 207 350 311.17 NT$ 348 651 091.09 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 116 124.42 NT$ 59 099 040 755.93 NT$ 105 118 107.83 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 107 210.76 NT$ 48 694 261 962.90 NT$ 159 497 505.27 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 92.73 NT$ 11 009 943 819.66 NT$ 115 792 756.44 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 31.34 NT$ 10 096 355 549.33 NT$ 32 987 823.32 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 913.80 NT$ 47 826 122 677.55 NT$ 1 370 457 406.62 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 32.23 NT$ 47 771 750 485.72 NT$ 692 450 862.85 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 98.61 NT$ 9 729 694 288.79 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.25 NT$ 9 227 089 916.42 NT$ 4 413 172 251.70 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.131 NT$ 21 798 298 162.00 NT$ 109 966 377.48 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 705.25 NT$ 11 244 508 149.88 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago