9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
86 610 377 240 364.23 ZMW

Market Capitalizations

attach_money
3 008 798 261 031.20 ZMW

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 34.84 ZMW 7 842 151 018.81 ZMW 2 251 315 726.14 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.47 ZMW 7 773 113 333.63 ZMW 2 603 578 111.83 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.096 ZMW 7 764 836 004.50 ZMW 249 732 658.05 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 78.72 ZMW 7 690 937 363.72 ZMW 847 843 477.92 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.455 ZMW 3 999 883 447.30 ZMW 3 524 953 276.89 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 20.07 ZMW 7 606 522 693.45 ZMW 766 958 626.67 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 70.66 ZMW 789 005 293.92 ZMW 88 663 614.34 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.278 ZMW 7 512 598 658.23 ZMW 1 028 710 288.32 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 732.11 ZMW 1 081 480 463.32 ZMW 174 367 469.14 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.16 ZMW 7 221 915 291.85 ZMW 1 421 686 935.91 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 464.74 ZMW 7 217 141 671.09 ZMW 450 592 259.14 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 15.67 ZMW 7 203 791 945.38 ZMW 1 208 452 222.49 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.041 ZMW 7 096 662 368.64 ZMW 205 115 613.91 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 15.50 ZMW 1 142 050 837.92 ZMW 598 168 728.40 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 53.92 ZMW 6 851 642 659.78 ZMW 816 568 837.46 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.09 ZMW 6 795 563 224.76 ZMW 430 320 425.29 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.058 ZMW 446 848 328.19 ZMW 270 832 641.58 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.26 ZMW 6 788 349 708.88 ZMW 447 608 300.05 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3.91 ZMW 6 781 393 385.20 ZMW 476 743 432.98 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 564.81 ZMW 6 761 867 063.34 ZMW 1 332 181 402.80 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.49 ZMW 6 736 146 047.48 ZMW 1 291 253 558.56 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.057 ZMW 320 609 094.77 ZMW 699 300.29 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.679 ZMW 6 725 740 147.82 ZMW 603 101 522.81 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.353 ZMW 6 703 996 446.99 ZMW 412 782 956.66 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 64.42 ZMW 6 635 121 596.47 ZMW 2 421 596 026.71 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 726 127 281.31 ZMW 97 150 887.82 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7.82 ZMW 6 632 798 577.58 ZMW 332 125 318.71 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 31.58 ZMW 6 125 419 063.79 ZMW 1 363 755 072.36 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.663 ZMW 6 629 269 541.42 ZMW 221 991 912.09 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.500 ZMW 364 720 619.24 ZMW 5 824 839.19 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.112 ZMW 6 467 382 479.15 ZMW 95 135 900.92 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.206 ZMW 519 787 782.51 ZMW 92 098 454.15 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 30.89 ZMW 2 991 170 854.04 ZMW 795 972 623.68 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 148.76 ZMW 6 425 311 937.11 ZMW 5 156 139.47 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 60.62 ZMW 6 385 171 787.15 ZMW 1 003 736 695.56 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 554.17 ZMW 6 280 787 558.69 ZMW 558 212 435.18 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.519 ZMW 347 903 012.46 ZMW 18 865 059.30 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.867 ZMW 6 267 851 067.39 ZMW 296 138 581.00 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.44 ZMW 785 552 793.74 ZMW 18 423 849.19 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.476 ZMW 301 083 878.13 ZMW 31 177 865.28 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.19 ZMW 6 266 158 273.01 ZMW 272 805 630.40 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 93.13 ZMW 6 053 000 878.41 ZMW 1 278 294 341.32 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.074 ZMW 255 771 770.34 ZMW 769 043.82 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.414 ZMW 5 930 576 977.29 ZMW 185 445 292.05 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 39.86 ZMW 2 832 316 656.52 ZMW 450 525 416.80 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 47.23 ZMW 5 680 778 743.29 ZMW 1 646 429 008.56 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.575 ZMW 5 654 115 855.98 ZMW 156 678 079.82 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 268.21 ZMW 5 566 422 687.45 ZMW 784 812 692.68 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.12 ZMW 312 306 460.88 ZMW 52 275 431.15 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 569.66 ZMW 5 534 292 059.77 ZMW 323 397 200.96 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 80.12 ZMW 849 815 637.83 ZMW 1 441 890 545.91 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 892.40 ZMW 5 373 465 403.01 ZMW 324 642 453.29 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12.96 ZMW 5 346 254 836.78 ZMW 47 421 659.45 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 53.45 ZMW 5 345 228 140.25 ZMW 790 848 097.90 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 415.51 ZMW 6 562 562 749.76 ZMW 26 061 513.46 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5.87 ZMW 5 243 392 071.71 ZMW 334 015 140.28 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13.90 ZMW 5 176 696 401.25 ZMW 306 026 089.87 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 23.42 ZMW 5 154 577 296.51 ZMW 939 821 809.26 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.64 ZMW 32 479 783 283.92 ZMW 5 405 825.43 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 55.02 ZMW 188 802 244 416.21 ZMW 805 219 869.03 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 121.73 ZMW 68 891 753 574.60 ZMW 30 485.45 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 23.00 ZMW 58 337 970 909.42 ZMW 1 380 295 754.29 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 79 544.29 ZMW 756 588 005 394.81 ZMW 2 204 985 878.66 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 62.31 ZMW 29 404 774 404.31 ZMW 85 543 898.29 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 93 110.34 ZMW 302 908 523 991.72 ZMW 582 565 474.05 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 375.14 ZMW 50 341 746 152.35 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.467 ZMW 58 639 342 350.07 ZMW 38 693 748.92 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 102.40 ZMW 26 517 460 477.16 ZMW 802 730 953.12 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 79 979.14 ZMW 269 954 988 141.49 ZMW 26 661 220 808.24 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 300.29 ZMW 17 056 030 459.58 ZMW 157 695 865.56 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 536 218.86 ZMW 235 403 630 282.74 ZMW 5 532 190 428.80 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.68 ZMW 233 896 184 530.72 ZMW 30 359 294.11 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 26.76 ZMW 16 972 388 839.53 ZMW 769 082 453.99 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 79 347.79 ZMW 138 835 122 762.93 ZMW 3 897 486.44 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 54.85 ZMW 16 721 063 155.56 ZMW 2 004 441 194.10 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 83 147.46 ZMW 122 697 009 557.28 ZMW 592 320 150.17 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 50.71 ZMW 56 332 109 839.39 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.18 ZMW 2 843 676 285.64 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 22.97 ZMW 14 916 596 102.99 ZMW 370 083 134.15 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 123.28 ZMW 12 436 678 049.63 ZMW 568 500 606.66 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 534 741.76 ZMW 87 778 810 567.60 ZMW 736 323 420.81 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4.95 ZMW 5 009 092 142.91 ZMW 11 098.18 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.027 ZMW 11 271 269 462.89 ZMW 9 039 223 280.87 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 79 521.21 ZMW 83 966 618 020.30 ZMW 556 268 066.76 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 34.55 ZMW 13 126 380 514.55 ZMW 161.18 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.389 ZMW 25 364 514 890.20 ZMW 17 993 875.41 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.136 ZMW 8 793 567 568.16 ZMW 1 665 677 875.98 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 82 883.93 ZMW 74 360 318 337.44 ZMW 253 408 111.87 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.087 ZMW 8 663 361 427.14 ZMW 200 903 602.37 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.29 ZMW 8 630 855 027.16 ZMW 268 498 524.51 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 89 428.19 ZMW 45 512 564 419.46 ZMW 80 952 154.10 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 82 563.72 ZMW 37 499 775 057.22 ZMW 122 830 089.80 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 71.41 ZMW 8 478 830 974.87 ZMW 89 172 772.00 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 24.14 ZMW 7 775 270 570.61 ZMW 25 404 142.18 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 784.15 ZMW 36 831 215 218.61 ZMW 1 055 398 365.27 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 24.82 ZMW 36 789 342 831.99 ZMW 533 261 015.74 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 75.94 ZMW 7 492 902 294.79 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.12 ZMW 7 105 843 324.26 ZMW 3 398 613 307.94 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.101 ZMW 16 787 014 419.24 ZMW 84 685 838.80 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 313.22 ZMW 8 659 470 525.93 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago