9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
14 780 903 081 571 574.00 ៛

Market Capitalizations

attach_money
603 068 026 747 687.00 ៛

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 067.36 ៛ 1 365 761 881 181.98 ៛ 392 081 355 470.56 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 127.20 ៛ 1 353 738 516 856.46 ៛ 453 430 153 447.85 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.75 ៛ 1 352 296 965 861.49 ៛ 43 492 575 447.04 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 709.68 ៛ 1 339 427 034 334.33 ៛ 147 657 485 882.12 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.18 ៛ 696 605 858 315.41 ៛ 613 893 663 482.48 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 494.90 ៛ 1 324 725 667 503.81 ៛ 133 570 860 116.36 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 306.15 ៛ 137 410 431 385.95 ៛ 15 441 348 224.41 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.48 ៛ 1 308 368 182 582.69 ៛ 179 156 623 635.82 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 502.27 ៛ 188 346 894 685.04 ៛ 30 367 234 971.28 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.04 ៛ 1 257 743 773 496.32 ៛ 247 596 076 559.44 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 936.65 ៛ 1 256 912 416 225.79 ៛ 78 473 588 434.29 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 729.77 ៛ 1 254 587 474 196.49 ៛ 210 459 856 835.26 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.11 ៛ 1 235 930 157 867.90 ៛ 35 722 225 451.22 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 700.07 ៛ 198 895 621 503.17 ៛ 104 174 995 585.81 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 390.84 ៛ 1 193 258 373 340.63 ៛ 142 210 802 735.50 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 582.62 ៛ 1 183 491 773 019.44 ៛ 74 943 116 007.20 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.02 ៛ 77 821 558 376.81 ៛ 47 167 275 554.62 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 612.34 ៛ 1 182 235 492 057.96 ៛ 77 953 912 446.44 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.06 ៛ 1 181 024 002 799.75 ៛ 83 027 986 365.93 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 365.52 ៛ 1 177 623 366 162.12 ៛ 232 008 102 674.35 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 652.35 ៛ 1 173 143 883 055.93 ៛ 224 880 250 965.32 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.01 ៛ 55 836 170 375.88 ៛ 121 787 718.87 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.32 ៛ 1 171 331 627 583.97 ៛ 105 034 073 988.37 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.51 ៛ 1 167 544 819 898.22 ៛ 71 888 851 164.80 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 219.92 ៛ 1 155 549 814 294.77 ៛ 421 736 783 310.01 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 459 814 318.54 ៛ 16 919 462 402.04 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 361.56 ៛ 1 155 145 245 365.31 ៛ 57 841 796 081.92 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 499.76 ៛ 1 066 781 785 190.86 ៛ 237 506 863 694.76 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.45 ៛ 1 154 530 640 640.55 ៛ 38 661 343 135.24 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.05 ៛ 63 518 480 815.29 ៛ 1 014 433 833.87 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.51 ៛ 1 126 336 950 137.55 ៛ 16 568 539 256.49 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.88 ៛ 90 524 441 311.80 ៛ 16 039 548 037.97 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 379.82 ៛ 520 931 964 043.20 ៛ 138 623 837 424.30 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 908.09 ៛ 1 119 010 090 134.02 ៛ 897 975 405.39 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 556.66 ៛ 1 112 019 420 534.97 ៛ 174 807 309 149.11 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 512.72 ៛ 1 093 840 224 561.20 ៛ 97 216 345 839.10 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.46 ៛ 60 589 584 622.01 ៛ 3 285 473 439.24 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.92 ៛ 1 091 587 250 007.15 ៛ 51 574 470 385.55 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.67 ៛ 136 809 155 902.16 ៛ 3 208 633 813.65 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.90 ៛ 52 435 726 218.26 ៛ 5 429 829 115.39 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.64 ៛ 1 091 292 438 795.68 ៛ 47 510 884 459.65 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 219.91 ៛ 1 054 169 684 652.48 ៛ 222 623 318 540.97 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.97 ៛ 44 544 326 343.63 ៛ 133 934 009.75 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.04 ៛ 1 032 848 761 719.93 ៛ 32 296 510 271.77 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 942.36 ៛ 493 266 466 768.65 ៛ 78 461 947 403.44 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 224.88 ៛ 989 344 765 792.06 ៛ 286 736 378 139.56 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.10 ៛ 984 701 249 613.93 ៛ 27 286 512 146.95 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 710.78 ៛ 969 428 910 871.83 ៛ 136 680 262 462.78 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.63 ៛ 54 390 212 390.58 ៛ 9 104 108 172.94 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 210.21 ៛ 963 833 151 954.35 ៛ 56 321 737 301.23 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 954.18 ៛ 148 000 950 427.13 ៛ 251 114 667 355.66 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 418.07 ៛ 935 824 138 004.80 ៛ 56 538 606 137.03 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 257.37 ៛ 931 085 239 959.72 ៛ 8 258 792 091.39 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 309.06 ៛ 930 906 434 046.70 ៛ 137 731 367 749.32 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 364.53 ៛ 1 142 913 216 664.60 ៛ 4 538 782 990.50 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 021.75 ៛ 913 171 016 785.24 ៛ 58 170 920 865.89 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 420.98 ៛ 901 555 529 639.43 ៛ 53 296 444 710.94 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 078.13 ៛ 897 703 342 908.92 ៛ 163 676 113 748.56 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.70 ៛ 5 656 566 650 119.59 ៛ 941 459 848.56 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 582.57 ៛ 32 881 145 477 387.60 ៛ 140 234 305 671.58 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 356.00 ៛ 11 997 949 380 756.08 ៛ 5 309 240.39 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 006.07 ៛ 10 159 939 116 505.94 ៛ 240 387 531 614.53 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 853 157.70 ៛ 131 764 748 606 438.86 ៛ 384 012 709 573.02 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 852.52 ៛ 5 121 033 745 693.18 ៛ 14 898 029 274.84 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 215 774.11 ៛ 52 753 500 227 231.73 ៛ 101 457 586 807.93 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 333.95 ៛ 8 767 344 286 290.04 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.26 ៛ 10 212 424 923 617.85 ៛ 6 738 769 400.70 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 832.85 ៛ 4 618 189 144 607.07 ៛ 139 800 844 690.01 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 928 889.71 ៛ 47 014 426 469 734.15 ៛ 4 643 225 946 340.19 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 297.82 ៛ 2 970 419 237 029.84 ៛ 27 463 766 189.86 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 542 559.86 ៛ 40 997 081 561 003.43 ៛ 963 467 139 177.70 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.95 ៛ 40 734 550 025 826.42 ៛ 5 287 269 595.01 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 660.91 ៛ 2 955 852 501 949.12 ៛ 133 940 738 533.29 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 818 937.31 ៛ 24 179 044 497 348.45 ៛ 678 772 749.43 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 552.50 ៛ 2 912 082 490 621.88 ៛ 349 086 541 359.77 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 480 673.59 ៛ 21 368 486 552 519.38 ៛ 103 156 427 441.64 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 830.66 ៛ 9 810 605 294 468.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.31 ៛ 495 244 820 462.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 000.13 ៛ 2 597 822 753 678.13 ៛ 64 452 397 853.29 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 470.07 ៛ 2 165 928 808 048.50 ៛ 99 008 098 179.57 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 285 312.62 ៛ 15 287 253 861 996.48 ៛ 128 235 538 687.85 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.90 ៛ 872 366 152 053.92 ៛ 1 932 820.14 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 962 965 281 849.11 ៛ 1 574 239 843 492.92 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 849 139.45 ៛ 14 623 335 601 261.32 ៛ 96 877 721 364.44 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 016.80 ៛ 2 286 045 002 405.11 ៛ 28 070.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.79 ៛ 4 417 396 131 315.73 ៛ 3 133 751 068.19 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.75 ៛ 1 531 457 294 737.58 ៛ 290 088 694 273.66 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 434 777.59 ៛ 12 950 335 694 146.89 ៛ 44 132 679 763.65 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.09 ៛ 1 508 781 043 836.34 ៛ 34 988 676 097.80 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.02 ៛ 1 503 119 841 714.11 ៛ 46 760 773 805.02 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 574 503.95 ៛ 7 926 310 708 607.70 ៛ 14 098 346 996.61 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 379 011.50 ៛ 6 530 831 044 081.73 ៛ 21 391 663 347.70 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 436.60 ៛ 1 476 643 858 896.18 ៛ 15 530 021 360.86 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 203.76 ៛ 1 354 114 213 783.82 ៛ 4 424 297 482.17 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 034.22 ៛ 6 414 396 976 353.24 ៛ 183 804 526 754.27 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 322.94 ៛ 6 407 104 626 412.22 ៛ 92 870 892 982.67 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 225.95 ៛ 1 304 937 932 092.90 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 240.69 ៛ 1 237 529 081 324.33 ៛ 591 890 731 730.27 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.58 ៛ 2 923 568 334 458.25 ៛ 14 748 592 603.96 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 706.08 ៛ 1 508 103 417 947.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago