9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
373 283 025 307 331.44 Дин.

Market Capitalizations

attach_money
12 889 285 235 533.34 Дин.

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 153.10 Дин. 34 462 503 747.73 Дин. 9 893 456 076.42 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.44 Дин. 34 159 116 133.95 Дин. 11 441 480 815.83 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.423 Дин. 34 122 741 230.49 Дин. 1 097 455 614.33 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 345.94 Дин. 33 797 992 041.34 Дин. 3 725 866 661.46 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.00 Дин. 17 577 575 076.34 Дин. 15 490 484 080.70 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 88.19 Дин. 33 427 029 931.13 Дин. 3 370 416 417.95 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 310.52 Дин. 3 467 300 978.20 Дин. 389 634 187.62 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.22 Дин. 33 014 278 709.14 Дин. 4 520 689 805.85 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 217.29 Дин. 4 752 589 491.18 Дин. 766 261 647.38 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.90 Дин. 31 736 864 313.63 Дин. 6 247 634 257.42 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 042.29 Дин. 31 715 886 533.06 Дин. 1 980 137 513.56 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.88 Дин. 31 657 220 872.16 Дин. 5 310 569 657.03 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.179 Дин. 31 186 437 609.89 Дин. 901 385 040.43 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 68.13 Дин. 5 018 767 323.87 Дин. 2 628 665 527.47 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 236.96 Дин. 30 109 693 153.59 Дин. 3 588 429 571.63 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.93 Дин. 29 863 250 852.92 Дин. 1 891 052 497.40 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.253 Дин. 1 963 684 727.31 Дин. 1 190 179 952.28 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.68 Дин. 29 831 550 899.99 Дин. 1 967 024 440.24 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.19 Дин. 29 800 981 183.79 Дин. 2 095 059 417.55 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 482.07 Дин. 29 715 172 336.38 Дин. 5 854 300 239.36 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.69 Дин. 29 602 140 771.02 Дин. 5 674 441 934.91 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.253 Дин. 1 408 923 661.84 Дин. 3 073 090.39 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.99 Дин. 29 556 411 817.93 Дин. 2 650 342 800.12 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.55 Дин. 29 460 858 650.24 Дин. 1 813 983 708.89 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 283.11 Дин. 29 158 186 616.95 Дин. 10 641 756 572.38 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 190 982 179.94 Дин. 426 931 696.13 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.36 Дин. 29 147 978 059.78 Дин. 1 459 531 959.20 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 138.78 Дин. 26 918 287 716.69 Дин. 5 993 051 419.12 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.91 Дин. 29 132 469 633.37 Дин. 975 548 300.95 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.20 Дин. 1 602 772 718.52 Дин. 25 597 382.88 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.492 Дин. 28 421 053 406.27 Дин. 418 076 792.22 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.905 Дин. 2 284 218 750.69 Дин. 404 728 666.09 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 135.75 Дин. 13 144 765 577.74 Дин. 3 497 919 060.84 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 653.74 Дин. 28 236 173 491.40 Дин. 22 658 767.39 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 266.38 Дин. 28 059 776 726.65 Дин. 4 410 942 807.59 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 435.32 Дин. 27 601 057 957.29 Дин. 2 453 076 725.15 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.28 Дин. 1 528 867 378.63 Дин. 82 902 914.68 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.81 Дин. 27 544 208 264.03 Дин. 1 301 387 455.19 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.74 Дин. 3 452 128 890.81 Дин. 80 964 007.23 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.09 Дин. 1 323 119 671.31 Дин. 137 011 809.17 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.41 Дин. 27 536 769 242.17 Дин. 1 198 850 294.70 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 409.28 Дин. 26 600 044 421.09 Дин. 5 617 492 372.03 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.327 Дин. 1 123 994 625.06 Дин. 3 379 579.84 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.82 Дин. 26 062 049 916.64 Дин. 814 943 381.87 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 175.18 Дин. 12 446 677 340.95 Дин. 1 979 843 773.43 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 207.54 Дин. 24 964 306 127.36 Дин. 7 235 268 198.94 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.53 Дин. 24 847 135 487.37 Дин. 688 525 240.08 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 178.66 Дин. 24 461 765 945.00 Дин. 3 448 876 500.56 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.91 Дин. 1 372 437 556.05 Дин. 229 725 522.69 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 503.39 Дин. 24 320 567 200.68 Дин. 1 421 176 055.33 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 352.11 Дин. 3 734 533 361.22 Дин. 6 336 419 462.35 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 921.69 Дин. 23 613 810 948.72 Дин. 1 426 648 343.86 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.96 Дин. 23 494 233 521.73 Дин. 208 395 517.05 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 234.90 Дин. 23 489 721 681.47 Дин. 3 475 399 220.49 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 825.99 Дин. 28 839 325 182.03 Дин. 114 527 889.51 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.78 Дин. 23 042 200 856.45 Дин. 1 467 836 821.32 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.09 Дин. 22 749 105 277.49 Дин. 1 344 838 328.63 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 102.90 Дин. 22 651 902 389.14 Дин. 4 130 067 445.28 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.38 Дин. 142 733 116 266.45 Дин. 23 756 017.80 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 241.80 Дин. 829 695 582 266.08 Дин. 3 538 556 282.29 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 929.45 Дин. 302 746 314 124.34 Дин. 133 968.97 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 101.09 Дин. 256 367 485 945.84 Дин. 6 065 739 806.71 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 349 559.10 Дин. 3 324 842 496 510.53 Дин. 9 689 858 550.88 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 273.84 Дин. 129 219 922 656.26 Дин. 375 924 527.40 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 409 175.41 Дин. 1 331 138 117 365.99 Дин. 2 560 096 685.80 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 648.58 Дин. 221 227 901 793.85 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.05 Дин. 257 691 869 316.93 Дин. 170 040 523.85 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 449.98 Дин. 116 531 558 609.62 Дин. 3 527 618 687.01 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 351 470.06 Дин. 1 186 323 085 110.82 Дин. 117 163 316 521.05 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 319.64 Дин. 74 953 097 973.33 Дин. 692 997 921.74 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 750 947.29 Дин. 1 034 486 389 178.84 Дин. 24 311 331 537.52 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.76 Дин. 1 027 861 885 933.00 Дин. 133 414 580.35 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 117.61 Дин. 74 585 533 049.14 Дин. 3 379 749 623.47 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 348 695.61 Дин. 610 113 976 006.74 Дин. 17 127 589.18 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 241.04 Дин. 73 481 076 847.67 Дин. 8 808 560 559.24 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 365 393.32 Дин. 539 194 685 432.42 Дин. 2 602 963 822.82 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 222.83 Дин. 247 552 685 710.85 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.21 Дин. 12 496 597 478.96 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 100.94 Дин. 65 551 307 016.34 Дин. 1 626 338 407.28 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 541.76 Дин. 54 653 253 025.40 Дин. 2 498 288 319.20 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 744 456.13 Дин. 385 745 898 147.05 Дин. 3 235 789 337.45 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.75 Дин. 22 012 564 707.50 Дин. 48 771.18 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.118 Дин. 49 531 839 564.77 Дин. 39 723 063 920.37 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 349 457.71 Дин. 368 993 134 825.69 Дин. 2 444 532 155.71 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 151.82 Дин. 57 684 165 555.04 Дин. 708.30 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.71 Дин. 111 464 914 073.40 Дин. 79 074 478.08 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.599 Дин. 38 643 524 531.31 Дин. 7 319 857 766.81 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 364 235.22 Дин. 326 778 041 284.65 Дин. 1 113 607 476.32 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.381 Дин. 38 071 330 803.81 Дин. 882 875 263.81 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.68 Дин. 37 928 480 719.88 Дин. 1 179 922 623.93 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 392 994.13 Дин. 200 005 957 308.35 Дин. 355 746 007.34 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 362 828.06 Дин. 164 793 579 637.52 Дин. 539 779 509.48 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 313.81 Дин. 37 260 407 705.35 Дин. 391 871 692.08 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 106.07 Дин. 34 168 596 158.94 Дин. 111 639 057.04 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 629.52 Дин. 161 855 578 840.50 Дин. 4 637 971 142.26 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 109.08 Дин. 161 671 569 723.95 Дин. 2 343 427 168.07 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 333.73 Дин. 32 927 722 610.32 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.31 Дин. 31 226 783 519.65 Дин. 14 935 280 330.75 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.444 Дин. 73 770 901 114.78 Дин. 372 153 766.25 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 770.98 Дин. 38 054 232 153.55 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago