0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 160 666.71 J$ 200 786 387 834 540.19 J$ 5 985 435 383 889.97 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 241.41 J$ 50 463 868 096 254.98 J$ 2 889 415 237 230.26 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.91 J$ 1 554 785 779 529.34 J$ 182 420 419 085.81 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 107.46 J$ 14 029 221 056 245.62 J$ 257 686 795 592.06 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.78 J$ 19 115 141 724 723.57 J$ 10 338 926 516 138.27 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 617.41 J$ 13 369 984 750 155.56 J$ 304 593 986 344.39 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 679.60 J$ 11 559 826 813 211.41 J$ 380 400 343 329.59 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.82 J$ 5 682 885 050 718.27 J$ 1 084 980 860 425.24 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.24 J$ 5 613 562 628 126.44 J$ 315 321 250 622.23 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.65 J$ 2 725 568 048 422.20 J$ 156 009 818 102.71 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 919.94 J$ 2 323 528 355 643.91 J$ 39 165 133 823.20 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.01 J$ 2 165 769 806 716.95 J$ 56 546 687 012.72 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.53 J$ 2 115 420 359 861.43 J$ 43 839 161 498.16 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 491.09 J$ 1 824 438 025 391.42 J$ 62 345 387 802.08 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 725 444 679 981.28 J$ 96 160 570 663.25 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 917.86 J$ 1 202 207 768 678.50 J$ 43 083 551 342.21 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 568.24 J$ 1 078 709 644 786.17 J$ 34 952 355 998.81 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 718.64 J$ 1 078 008 314 786.65 J$ 28 770 536 698.45 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.83 J$ 1 764 124 659 699.57 J$ 18 736 502 829.64 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 856.21 J$ 1 038 089 808 589.32 J$ 55 179 810 102.58 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 956.29 J$ 884 895 367 474.90 J$ 230 222 655.27 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.80 J$ 857 386 520 271.56 J$ 15 629 793 471.07 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 808.71 J$ 811 008 197 019.21 J$ 47 710 488 887.80 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.82 J$ 795 468 695 223.38 J$ 116 036 910 260.69 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 204.14 J$ 722 841 835 211.16 J$ 28 499 384 167.97 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 720 008 040 602.28 J$ 176 498 152 904.35 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 407.56 J$ 689 435 193 079.19 J$ 35 607 832 811.29 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 456.66 J$ 686 932 319 869.03 J$ 13 410 067 519.35 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.63 J$ 635 960 979 712.96 J$ 6 927 590 825.29 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.45 J$ 631 146 356 229.43 J$ 37 998 619 351.93 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.25 J$ 58 496 654 671.63 J$ 986 384 463.85 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 256.17 J$ 630 540 098 947.83 J$ 25 183 484 489.87 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.36 J$ 467 099 289 656.73 J$ 13 345 558 051.22 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 052.79 J$ 545 019 901 759.26 J$ 60 687 353 880.36 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.94 J$ 472 519 431 421.55 J$ 12 333 032 830.05 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.84 J$ 472 025 494 034.97 J$ 14 992 032 684.47 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 141.48 J$ 467 937 598 151.80 J$ 19 457 179 994.82 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.06 J$ 861 146 050 805.11 J$ 54 347 957 909.39 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 042.87 J$ 1 042 868 852 157.08 J$ 31 889 509 018.30 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.57 J$ 449 663 444 641.51 J$ 831 642 077 796.56 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 361.52 J$ 449 390 735 462.75 J$ 10 755 526 444.02 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.78 J$ 448 554 026 296.71 J$ 12 626 876 330.75 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.76 J$ 39 514 940 892.03 J$ 63 480 795 683.29 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.24 J$ 32 058 454 592.48 J$ 51 848 438 414.68 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.30 J$ 443 538 425 100.20 J$ 7 549 671 633.37 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.33 J$ 401 862 315 598.99 J$ 115 921 561 311.60 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 650.67 J$ 399 039 949 518.84 J$ 458 127 762.08 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 224.22 J$ 377 031 733 890.70 J$ 29 710 156 173.87 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 804.72 J$ 371 712 624 962.06 J$ 20 252 458 146.58 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.35 J$ 365 377 094 395.92 J$ 24 639 835 864.65 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.90 J$ 360 082 939 156.40 J$ 26 638 298 600.75 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.47 J$ 358 039 360 954.75 J$ 1 035 162 001.25 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.38 J$ 157 599 636 205.17 J$ 3 354 570 670.89 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.41 J$ 355 940 440 373.64 J$ 42 345 316 245.74 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.29 J$ 349 550 822 433.77 J$ 8 321 900 584.37 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.35 J$ 327 835 751 588.97 J$ 11 890 228 414.49 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 401.58 J$ 153 400 918 888.78 J$ 6 990 993 151.70 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.77 J$ 321 774 518 181.07 J$ 43 688 074 219.01 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 318 763 055 780.16 J$ 3 639 818 077.75 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 762.88 J$ 298 237 593 526.08 J$ 19 405 516 951.33 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 984 037 273.91 J$ 79 189 621 745.01 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 827.77 J$ 278 449 527 939.61 J$ 25 052 130 261.46 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.36 J$ 14 528 267 387.45 J$ 42 423 608 237.55 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.45 J$ 271 633 022 304.95 J$ 7 913 508 998.00 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.04 J$ 271 556 912 945.69 J$ 47 731 545 840.90 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 693.80 J$ 242 507 022 779.49 J$ 17 787 309 759.42 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 091 539 694.33 J$ 39 799 340 918.27 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.37 J$ 116 694 546 846.74 J$ 4 586 832 511.75 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.76 J$ 228 757 177 207.23 J$ 3 907 565 420.11 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.01 J$ 226 810 582 925.69 J$ 5 257 497 754.84 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.11 J$ 14 340 261 423.84 J$ 533 278 323.19 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 953.25 J$ 222 512 473 184.39 J$ 11 113 165 669.32 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 229.56 J$ 209 605 376 982.75 J$ 2 059 245 871.48 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.18 J$ 200 015 967 295.79 J$ 7 783 525 189.16 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.26 J$ 55 707 932 367.99 J$ 2 348 123 859.16 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.99 J$ 10 069 697 227.83 J$ 767 601 047.46 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 741.18 J$ 44 118 830 835.40 J$ 82 505 095 574.79 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 899.12 J$ 192 833 414 488.96 J$ 18 568 211 213.99 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.16 J$ 190 565 783 956.95 J$ 17 000 537 544.43 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 004 937 566.36 J$ 2 225 554 031.40 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.80 J$ 186 929 971 155.39 J$ 13 428 905 073.72 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.76 J$ 183 035 895 887.86 J$ 5 849 952 850.84 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.74 J$ 179 655 488 500.01 J$ 4 498 703 647.29 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 575 724 018.07 J$ 10 017 499 795.83 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.83 J$ 170 708 452 157.30 J$ 75 292 213 383.06 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.19 J$ 166 657 589 413.32 J$ 3 405 966 759.90 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.88 J$ 293 536 006 238.77 J$ 2 301 834 433.35 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 153 263 930.00 J$ 4 188 492 480.57 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.41 J$ 155 237 260 174.28 J$ 23 051 435 658.10 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 851.91 J$ 155 184 056 787.51 J$ 5 263 102 679.77 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 292.17 J$ 152 355 387 544.62 J$ 220 114 991.68 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.10 J$ 151 600 891 244.21 J$ 5 965 700 313.40 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.15 J$ 150 116 832 830.45 J$ 6 619 308 604.44 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.75 J$ 149 389 765 222.81 J$ 32 380 482 890.53 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 122 120 783.60 J$ 3 205 754 582.83 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.01 J$ 144 277 270 263.26 J$ 5 869 526 208.47 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.40 J$ 62 199 752 948.12 J$ 1 916 538 564.94 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 537 820 183.15 J$ 21 966 799 160.47 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 689.24 J$ 141 121 127 650.37 J$ 2 025 929 633.72 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.43 J$ 140 491 395 479.54 J$ 11 931 229 424.27 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago