0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 336 109.04 Дин. 125 208 756 733 421.89 Дин. 3 732 468 774 440.37 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 261 435.53 Дин. 31 468 857 288 763.58 Дин. 1 801 815 817 506.18 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.39 Дин. 969 551 753 688.08 Дин. 113 755 888 149.88 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 448.73 Дин. 8 748 508 030 526.38 Дин. 160 691 387 751.29 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.64 Дин. 11 920 046 751 914.70 Дин. 6 447 270 400 175.96 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 131.87 Дин. 8 337 413 637 279.51 Дин. 189 942 330 005.39 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 390.00 Дин. 7 208 613 885 362.64 Дин. 237 214 557 037.17 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.66 Дин. 3 543 800 849 914.89 Дин. 676 585 231 093.21 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.89 Дин. 3 500 571 951 581.28 Дин. 196 631 764 672.07 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.63 Дин. 1 699 642 044 541.91 Дин. 97 286 452 401.07 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 573.67 Дин. 1 448 933 365 367.21 Дин. 24 423 058 585.73 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.59 Дин. 1 350 556 418 661.59 Дин. 35 262 053 641.26 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.74 Дин. 1 319 158 913 526.97 Дин. 27 337 744 189.83 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 800.60 Дин. 1 137 704 698 809.98 Дин. 38 878 076 242.87 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 075 973 254 575.32 Дин. 59 964 948 965.78 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 195.96 Дин. 749 686 976 666.66 Дин. 26 866 551 848.45 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 028.31 Дин. 672 674 552 078.34 Дин. 21 796 004 633.15 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 448.14 Дин. 672 237 208 400.58 Дин. 17 941 072 447.27 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.55 Дин. 1 100 093 775 011.16 Дин. 11 683 930 619.66 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 533.93 Дин. 647 344 352 935.99 Дин. 34 409 680 328.65 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 596.33 Дин. 551 813 546 703.17 Дин. 143 564 973.45 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.65 Дин. 534 659 253 552.89 Дин. 9 746 611 957.21 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 740.23 Дин. 505 738 108 765.96 Дин. 29 751 872 431.25 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.09 Дин. 496 047 801 962.32 Дин. 72 359 672 513.76 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 750.89 Дин. 450 758 283 356.72 Дин. 17 771 983 936.88 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 448 991 152 110.21 Дин. 110 062 811 175.78 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 248.19 Дин. 429 926 173 306.37 Дин. 22 204 754 636.79 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 908.36 Дин. 428 365 401 949.87 Дин. 8 362 408 925.81 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.98 Дин. 396 580 089 216.24 Дин. 4 319 989 237.05 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.18 Дин. 393 577 729 210.60 Дин. 23 695 629 658.73 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.90 Дин. 36 478 037 597.52 Дин. 615 101 320.92 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 783.34 Дин. 393 199 672 105.69 Дин. 15 704 215 894.31 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.59 Дин. 291 279 314 099.61 Дин. 8 322 181 346.70 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 656.51 Дин. 339 869 973 409.17 Дин. 37 844 139 788.32 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.94 Дин. 294 659 270 375.59 Дин. 7 690 778 862.34 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.81 Дин. 294 351 255 042.75 Дин. 9 348 909 523.07 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 959.00 Дин. 291 802 076 451.98 Дин. 12 133 339 032.41 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.20 Дин. 537 003 666 185.06 Дин. 33 890 944 073.57 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 650.32 Дин. 650 324 525 595.84 Дин. 19 886 038 192.54 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.51 Дин. 280 406 463 103.60 Дин. 518 605 228 826.15 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 191.65 Дин. 280 236 403 880.01 Дин. 6 707 058 723.42 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.56 Дин. 279 714 638 856.21 Дин. 7 874 017 277.02 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 175.70 Дин. 24 641 195 425.87 Дин. 39 586 107 353.57 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 99.92 Дин. 19 991 391 277.12 Дин. 32 332 264 066.73 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.30 Дин. 276 586 950 785.03 Дин. 4 707 913 764.25 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 250.89 Дин. 250 598 068 209.82 Дин. 72 287 741 848.24 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 147.30 Дин. 248 838 063 700.78 Дин. 285 684 742.54 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 729.62 Дин. 235 113 919 616.92 Дин. 18 527 011 502.15 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 372.59 Дин. 231 796 966 595.01 Дин. 12 629 268 013.02 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 386.22 Дин. 227 846 181 315.25 Дин. 15 365 201 037.79 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 178.91 Дин. 224 544 789 210.72 Дин. 16 611 426 129.36 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.40 Дин. 223 270 430 482.15 Дин. 645 518 596.11 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.09 Дин. 98 277 850 026.12 Дин. 2 091 882 958.83 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.36 Дин. 221 961 560 696.31 Дин. 26 406 194 452.69 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.79 Дин. 217 977 046 970.65 Дин. 5 189 469 450.92 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.58 Дин. 204 435 705 587.01 Дин. 7 414 649 633.93 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 991.97 Дин. 95 659 564 091.85 Дин. 4 359 526 411.61 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.57 Дин. 200 655 969 781.92 Дин. 27 243 527 392.64 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.45 Дин. 198 778 046 346.80 Дин. 2 269 760 919.38 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 475.73 Дин. 185 978 535 195.03 Дин. 12 101 122 379.11 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 175 842 949 845.94 Дин. 49 382 003 390.86 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 516.19 Дин. 173 638 858 601.59 Дин. 15 622 304 466.91 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.56 Дин. 9 059 709 259.63 Дин. 26 455 016 701.37 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.74 Дин. 169 388 141 185.01 Дин. 4 934 799 782.62 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.04 Дин. 169 340 680 008.22 Дин. 29 765 003 375.77 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 303.42 Дин. 151 225 405 012.84 Дин. 11 092 021 549.02 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 342 721 285.22 Дин. 24 818 544 966.77 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.29 Дин. 72 769 769 334.62 Дин. 2 860 311 410.22 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.65 Дин. 142 651 113 259.56 Дин. 2 436 725 982.19 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.03 Дин. 141 437 232 913.97 Дин. 3 278 532 795.53 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.47 Дин. 8 942 470 271.40 Дин. 332 548 020.61 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 739.58 Дин. 138 756 966 672.73 Дин. 6 930 079 632.56 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 766.74 Дин. 130 708 206 565.66 Дин. 1 284 128 959.92 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.41 Дин. 124 728 328 757.91 Дин. 4 853 742 937.70 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.80 Дин. 34 739 013 073.60 Дин. 1 464 270 921.12 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.82 Дин. 6 279 381 207.94 Дин. 478 669 763.71 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 085.78 Дин. 27 512 143 711.58 Дин. 51 449 505 877.88 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 560.69 Дин. 120 249 347 304.95 Дин. 11 578 985 338.30 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.03 Дин. 118 835 271 367.31 Дин. 10 601 396 801.32 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 817 528 937.87 Дин. 1 387 837 374.44 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.20 Дин. 116 568 008 105.55 Дин. 8 374 155 871.35 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.76 Дин. 114 139 694 472.68 Дин. 3 647 982 969.88 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.55 Дин. 112 031 699 947.50 Дин. 2 805 354 967.86 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 487 592 032.33 Дин. 6 246 831 314.32 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.60 Дин. 106 452 400 927.28 Дин. 46 951 611 267.44 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.34 Дин. 103 926 315 900.59 Дин. 2 123 933 141.50 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.89 Дин. 183 046 663 641.05 Дин. 1 435 405 212.05 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 375 904 051.09 Дин. 2 611 909 809.90 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.78 Дин. 96 804 691 566.75 Дин. 14 374 687 601.08 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 896.39 Дин. 96 771 514 367.92 Дин. 3 282 027 981.09 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 805.78 Дин. 95 007 579 257.92 Дин. 137 261 916.73 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.58 Дин. 94 537 081 507.78 Дин. 3 720 162 145.16 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.45 Дин. 93 611 634 763.55 Дин. 4 127 746 954.04 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.04 Дин. 93 158 241 322.91 Дин. 20 192 205 501.96 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 744 156 712.85 Дин. 1 999 082 457.92 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.63 Дин. 89 970 131 089.97 Дин. 3 660 188 756.33 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.08 Дин. 38 787 259 533.64 Дин. 1 195 137 845.43 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.867 Дин. 88 885 424 181.90 Дин. 13 698 317 111.83 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 289.31 Дин. 88 001 986 252.59 Дин. 1 263 353 225.30 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.17 Дин. 87 609 290 397.88 Дин. 7 440 217 529.81 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago