0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 345 009.26 Дин. 125 384 635 299 535.53 Дин. 3 737 711 708 506.96 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 261 802.76 Дин. 31 513 061 046 085.17 Дин. 1 804 346 796 893.34 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.42 Дин. 970 913 666 198.52 Дин. 113 915 679 070.39 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 522.40 Дин. 8 760 796 907 823.66 Дин. 160 917 108 152.98 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.78 Дин. 11 936 790 634 574.58 Дин. 6 456 326 768 938.93 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 212.12 Дин. 8 349 125 057 421.98 Дин. 190 209 138 697.67 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 411.62 Дин. 7 218 739 700 097.18 Дин. 237 547 768 205.80 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.80 Дин. 3 548 778 765 424.44 Дин. 677 535 618 617.24 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.97 Дин. 3 505 489 144 208.09 Дин. 196 907 969 897.05 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.64 Дин. 1 702 029 502 204.61 Дин. 97 423 108 991.21 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 574.47 Дин. 1 450 968 656 902.27 Дин. 24 457 365 231.98 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.62 Дин. 1 352 453 521 808.10 Дин. 35 311 585 635.63 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.80 Дин. 1 321 011 913 143.30 Дин. 27 376 145 044.33 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 804.54 Дин. 1 139 302 812 842.16 Дин. 38 932 687 601.38 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 077 484 655 519.86 Дин. 60 049 180 688.20 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 197.64 Дин. 750 740 048 943.15 Дин. 26 904 290 827.24 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 076.11 Дин. 673 619 446 339.47 Дин. 21 826 621 102.33 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 448.77 Дин. 673 181 488 332.64 Дин. 17 966 273 960.16 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.61 Дин. 1 101 639 057 631.86 Дин. 11 700 342 834.09 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 534.68 Дин. 648 253 666 306.29 Дин. 34 458 015 009.02 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 597.17 Дин. 552 588 669 609.02 Дин. 143 766 636.67 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.79 Дин. 535 410 280 121.06 Дин. 9 760 302 853.76 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 749.69 Дин. 506 448 510 304.32 Дин. 29 793 664 369.76 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.35 Дин. 496 744 591 694.99 Дин. 72 461 314 889.09 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 751.95 Дин. 451 391 455 689.15 Дин. 17 796 947 934.08 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 449 621 842 184.06 Дин. 110 217 414 495.20 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 330.01 Дин. 430 530 083 135.59 Дин. 22 235 945 270.00 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 909.64 Дин. 428 967 119 390.68 Дин. 8 374 155 456.40 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.00 Дин. 397 137 158 380.25 Дин. 4 326 057 450.91 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.40 Дин. 394 130 581 011.65 Дин. 23 728 914 498.20 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.90 Дин. 36 529 277 663.43 Дин. 615 965 343.06 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 784.44 Дин. 393 751 992 856.49 Дин. 15 726 275 333.64 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.75 Дин. 291 688 469 093.55 Дин. 8 333 871 370.30 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 657.43 Дин. 340 347 382 858.38 Дин. 37 897 298 794.25 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.95 Дин. 295 073 173 135.41 Дин. 7 701 581 965.84 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.87 Дин. 294 764 725 138.79 Дин. 9 362 041 773.91 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 961.75 Дин. 292 211 965 761.11 Дин. 12 150 382 523.04 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.25 Дин. 537 757 985 908.94 Дин. 33 938 550 094.14 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 651.24 Дин. 651 238 025 162.92 Дин. 19 913 971 765.04 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.65 Дин. 280 800 345 192.57 Дин. 519 333 704 584.59 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 212.99 Дин. 280 630 047 089.74 Дин. 6 716 480 012.33 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.83 Дин. 280 107 549 151.68 Дин. 7 885 077 772.34 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 175.95 Дин. 24 675 808 485.15 Дин. 39 641 713 271.09 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.06 Дин. 20 019 472 837.26 Дин. 32 377 680 636.56 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.54 Дин. 276 975 467 671.38 Дин. 4 714 526 888.95 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.24 Дин. 250 950 078 964.16 Дин. 72 389 283 183.81 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 153.13 Дин. 249 187 602 207.35 Дин. 286 086 038.94 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 751.71 Дин. 235 444 180 056.64 Дин. 18 553 036 073.45 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 375.92 Дин. 232 122 567 768.43 Дин. 12 647 008 126.47 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 386.76 Дин. 228 166 232 889.20 Дин. 15 386 784 268.84 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.16 Дин. 224 860 203 376.51 Дин. 16 634 759 911.15 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.41 Дин. 223 584 054 578.36 Дин. 646 425 344.88 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.10 Дин. 98 415 899 215.28 Дин. 2 094 821 390.49 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.45 Дин. 222 273 346 245.87 Дин. 26 443 286 775.45 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.80 Дин. 218 283 235 542.98 Дин. 5 196 759 008.54 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.67 Дин. 204 722 872 872.27 Дин. 7 425 064 863.50 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 997.58 Дин. 95 793 935 420.23 Дин. 4 365 650 162.65 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.67 Дин. 200 937 827 737.93 Дин. 27 281 795 902.44 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 199 057 266 416.37 Дин. 2 272 949 213.13 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.40 Дин. 186 239 776 013.57 Дин. 12 118 120 615.56 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 089 953 383.77 Дин. 49 451 369 433.41 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 516.92 Дин. 173 882 766 090.73 Дин. 15 644 248 846.68 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.58 Дин. 9 072 435 275.89 Дин. 26 492 177 603.89 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.76 Дин. 169 626 077 765.21 Дин. 4 941 731 610.17 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.11 Дин. 169 578 549 920.53 Дин. 29 806 813 759.09 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 306.66 Дин. 151 437 828 712.97 Дин. 11 107 602 319.05 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 553 905 094.84 Дин. 24 853 407 145.86 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.56 Дин. 72 871 987 765.83 Дин. 2 864 329 239.98 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.85 Дин. 142 851 492 800.97 Дин. 2 440 148 808.86 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.17 Дин. 141 635 907 338.74 Дин. 3 283 138 093.61 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.61 Дин. 8 955 031 604.09 Дин. 333 015 145.04 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 961.16 Дин. 138 951 876 174.06 Дин. 6 939 814 195.07 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 767.82 Дин. 130 891 810 113.45 Дин. 1 285 932 753.57 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.46 Дин. 124 903 532 475.19 Дин. 4 860 560 906.11 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.87 Дин. 34 787 810 361.96 Дин. 1 466 327 757.05 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.85 Дин. 6 288 201 745.67 Дин. 479 342 142.81 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 087.31 Дин. 27 550 789 542.05 Дин. 51 521 776 105.27 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 561.47 Дин. 120 418 259 474.77 Дин. 11 595 250 137.92 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.15 Дин. 119 002 197 209.22 Дин. 10 616 288 399.30 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 855 199 055.03 Дин. 1 389 786 845.49 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.39 Дин. 116 731 749 162.13 Дин. 8 385 918 902.67 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.82 Дин. 114 300 024 519.27 Дин. 3 653 107 228.20 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.57 Дин. 112 189 068 930.79 Дин. 2 809 295 601.26 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 641 387 351.41 Дин. 6 255 606 129.78 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.71 Дин. 106 601 932 766.13 Дин. 47 017 563 380.39 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.51 Дин. 104 072 299 391.67 Дин. 2 126 916 593.49 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.91 Дин. 183 303 786 110.54 Дин. 1 437 421 500.82 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 512 686 292.41 Дин. 2 615 578 714.25 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.92 Дин. 96 940 671 435.81 Дин. 14 394 879 475.11 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 903.27 Дин. 96 907 447 633.54 Дин. 3 286 638 188.79 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 806.92 Дин. 95 141 034 754.53 Дин. 137 454 726.16 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.72 Дин. 94 669 876 104.37 Дин. 3 725 387 792.32 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.46 Дин. 93 743 129 401.18 Дин. 4 133 545 128.50 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.31 Дин. 93 289 099 086.64 Дин. 20 220 569 142.36 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 873 028 136.48 Дин. 2 001 890 534.33 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.71 Дин. 90 096 510 570.62 Дин. 3 665 330 159.91 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.42 Дин. 38 841 743 323.50 Дин. 1 196 816 634.81 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.869 Дин. 89 010 279 993.60 Дин. 13 717 558 899.98 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 299.55 Дин. 88 125 601 114.37 Дин. 1 265 127 835.64 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.23 Дин. 87 732 353 646.61 Дин. 7 450 668 674.16 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago