0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 327 403.00 Дин. 125 036 715 458 463.84 Дин. 3 727 340 229 892.46 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 261 076.31 Дин. 31 425 617 962 132.79 Дин. 1 799 340 058 633.00 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.36 Дин. 968 219 555 172.62 Дин. 113 599 583 522.78 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 376.66 Дин. 8 736 487 270 039.49 Дин. 160 470 592 082.16 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.50 Дин. 11 903 668 184 678.18 Дин. 6 438 411 621 855.79 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 053.37 Дин. 8 325 957 735 077.21 Дин. 189 681 342 503.60 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 368.85 Дин. 7 198 708 994 076.50 Дин. 236 888 615 817.92 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.53 Дин. 3 538 931 541 790.42 Дин. 675 655 578 976.12 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.80 Дин. 3 495 762 041 497.16 Дин. 196 361 585 649.66 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.61 Дин. 1 697 306 676 058.56 Дин. 97 152 777 363.12 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 572.88 Дин. 1 446 942 479 505.78 Дин. 24 389 500 436.55 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.57 Дин. 1 348 700 706 215.98 Дин. 35 213 602 328.24 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.69 Дин. 1 317 346 342 367.60 Дин. 27 300 181 159.20 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 796.76 Дин. 1 136 141 452 180.78 Дин. 38 824 656 386.47 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 074 494 829 141.13 Дин. 59 882 554 997.97 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 194.32 Дин. 748 656 880 157.04 Дин. 26 829 636 252.81 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 33 981.56 Дин. 671 750 273 373.00 Дин. 21 766 056 149.32 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 447.52 Дин. 671 313 530 620.97 Дин. 17 916 420 777.07 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.49 Дин. 1 098 582 207 125.94 Дин. 11 667 876 484.37 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 533.19 Дин. 646 454 878 823.14 Дин. 34 362 400 206.80 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 595.51 Дин. 551 055 335 308.14 Дин. 143 367 710.08 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.51 Дин. 533 924 612 765.38 Дин. 9 733 219 766.50 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 730.96 Дин. 505 043 206 657.70 Дин. 29 710 992 302.74 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 184.84 Дин. 495 366 214 679.48 Дин. 72 260 247 755.94 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 749.86 Дин. 450 138 925 479.61 Дин. 17 747 564 600.29 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 448 374 222 334.14 Дин. 109 911 580 967.49 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 168.16 Дин. 429 335 439 487.72 Дин. 22 174 244 515.95 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 907.11 Дин. 427 776 812 686.45 Дин. 8 350 918 679.20 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.96 Дин. 396 035 174 100.46 Дин. 4 314 053 418.54 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 155.97 Дин. 393 036 939 444.01 Дин. 23 663 071 022.71 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.89 Дин. 36 427 915 479.39 Дин. 614 256 149.87 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 782.26 Дин. 392 659 401 802.98 Дин. 15 682 637 744.38 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.43 Дин. 290 879 085 985.59 Дин. 8 310 746 374.20 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 655.61 Дин. 339 402 980 004.95 Дин. 37 792 140 597.30 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.93 Дин. 294 254 398 081.70 Дин. 7 680 211 459.26 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.76 Дин. 293 946 805 972.86 Дин. 9 336 063 789.62 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 956.31 Дин. 291 401 130 043.93 Дин. 12 116 667 394.02 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.15 Дин. 536 265 804 091.40 Дин. 33 844 376 713.75 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 649.43 Дин. 649 430 956 620.00 Дин. 19 858 714 070.38 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.37 Дин. 280 021 174 672.68 Дин. 517 892 646 838.31 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 170.77 Дин. 279 851 349 116.50 Дин. 6 697 842 986.72 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.31 Дин. 279 330 301 016.36 Дин. 7 863 198 097.86 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 175.46 Дин. 24 607 337 548.93 Дин. 39 531 714 637.30 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 99.79 Дин. 19 963 922 396.08 Дин. 32 287 838 388.55 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.06 Дин. 276 206 910 499.58 Дин. 4 701 444 923.67 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 250.54 Дин. 250 253 737 571.28 Дин. 72 188 415 925.71 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 141.60 Дин. 248 496 151 370.89 Дин. 285 292 201.57 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 708.00 Дин. 234 790 864 748.02 Дин. 18 501 554 730.89 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 369.33 Дин. 231 478 469 337.27 Дин. 12 611 914 950.60 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 385.69 Дин. 227 533 112 576.69 Дин. 15 344 088 706.31 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 178.66 Дин. 224 236 256 702.06 Дин. 16 588 601 440.38 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.39 Дин. 222 963 648 987.60 Дин. 644 631 630.66 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.08 Дин. 98 142 812 772.65 Дин. 2 089 008 637.41 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.28 Дин. 221 656 577 635.30 Дин. 26 369 911 404.46 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.79 Дин. 217 677 538 772.90 Дин. 5 182 338 935.74 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.49 Дин. 204 154 803 672.85 Дин. 7 404 461 642.21 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 986.49 Дин. 95 528 124 456.17 Дин. 4 353 536 267.62 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.47 Дин. 200 380 261 358.88 Дин. 27 206 093 819.23 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.45 Дин. 198 504 918 257.21 Дин. 2 266 642 187.34 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 475.07 Дин. 185 722 994 087.96 Дин. 12 084 495 007.54 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 175 601 335 392.82 Дин. 49 314 150 765.81 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 515.48 Дин. 173 400 272 648.06 Дин. 15 600 838 866.19 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.53 Дин. 9 047 260 897.61 Дин. 26 418 666 569.62 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.72 Дин. 169 155 395 868.04 Дин. 4 928 019 192.60 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 47.98 Дин. 169 107 999 904.60 Дин. 29 724 105 204.88 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 300.26 Дин. 151 017 615 939.91 Дин. 11 076 780 717.79 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 136 145 051.05 Дин. 24 784 443 405.26 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.02 Дин. 72 669 781 089.22 Дин. 2 856 381 240.84 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.46 Дин. 142 455 105 567.77 Дин. 2 433 377 834.22 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 100.89 Дин. 141 242 893 136.85 Дин. 3 274 027 975.13 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.33 Дин. 8 930 182 999.91 Дин. 332 091 087.82 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 522.84 Дин. 138 566 309 676.54 Дин. 6 920 557 457.22 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 765.69 Дин. 130 528 608 851.48 Дин. 1 282 364 521.16 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.36 Дин. 124 556 947 608.04 Дин. 4 847 073 722.66 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.74 Дин. 34 691 280 436.88 Дин. 1 462 258 960.91 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.79 Дин. 6 270 753 115.33 Дин. 478 012 054.46 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 084.29 Дин. 27 474 341 049.81 Дин. 51 378 812 431.04 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 559.92 Дин. 120 084 120 434.54 Дин. 11 563 075 401.55 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 87.91 Дин. 118 671 987 487.42 Дин. 10 586 830 105.91 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.98 Дин. 26 780 680 701.45 Дин. 1 385 930 436.63 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.02 Дин. 116 407 839 525.84 Дин. 8 362 649 484.02 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.71 Дин. 113 982 862 482.07 Дин. 3 642 970 511.82 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.54 Дин. 111 877 764 416.17 Дин. 2 801 500 310.58 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.21 Дин. 109 337 152 195.56 Дин. 6 238 247 946.42 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.49 Дин. 106 306 131 550.80 Дин. 46 887 098 087.42 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.17 Дин. 103 783 517 454.57 Дин. 2 121 014 781.99 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.87 Дин. 182 795 151 029.54 Дин. 1 433 432 914.35 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 242 106 103.41 Дин. 2 608 320 953.13 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.65 Дин. 96 671 678 485.29 Дин. 14 354 936 270.21 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 889.66 Дин. 96 638 546 873.10 Дин. 3 277 518 358.17 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 804.68 Дин. 94 877 035 472.54 Дин. 137 073 313.98 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.44 Дин. 94 407 184 203.01 Дин. 3 715 050 510.36 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.43 Дин. 93 483 009 055.45 Дин. 4 122 075 283.24 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 189.78 Дин. 93 030 238 593.48 Дин. 20 164 460 695.05 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 618 096 985.85 Дин. 1 996 335 647.68 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.55 Дин. 89 846 508 937.14 Дин. 3 655 159 527.09 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 238.75 Дин. 38 733 964 462.62 Дин. 1 193 495 683.62 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.866 Дин. 88 763 292 454.85 Дин. 13 679 495 138.01 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 279.30 Дин. 87 881 068 400.60 Дин. 1 261 617 333.14 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.11 Дин. 87 488 912 123.93 Дин. 7 429 994 406.90 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago