0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 340 431.42 Дин. 125 294 171 945 586.05 Дин. 3 735 014 999 006.31 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 261 613.88 Дин. 31 490 324 789 855.42 Дин. 1 803 044 984 573.63 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.41 Дин. 970 213 164 845.78 Дин. 113 833 490 416.49 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 484.51 Дин. 8 754 476 108 870.43 Дин. 160 801 008 590.41 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.71 Дин. 11 928 178 398 205.93 Дин. 6 451 668 614 673.72 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 170.84 Дин. 8 343 101 274 257.21 Дин. 190 071 905 322.96 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 400.50 Дин. 7 213 531 474 998.47 Дин. 237 376 380 636.79 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.73 Дин. 3 546 218 368 540.26 Дин. 677 046 785 640.74 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.93 Дин. 3 502 959 980 212.35 Дин. 196 765 903 404.35 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.64 Дин. 1 700 801 510 458.08 Дин. 97 352 819 508.20 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 574.06 Дин. 1 449 921 802 230.92 Дин. 24 439 719 566.84 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.60 Дин. 1 351 477 744 502.12 Дин. 35 286 108 794.21 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.77 Дин. 1 320 058 820 541.60 Дин. 27 356 393 518.21 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 802.52 Дин. 1 138 480 820 950.03 Дин. 38 904 598 182.85 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 076 707 264 609.60 Дин. 60 005 855 999.54 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 196.78 Дин. 750 198 399 939.60 Дин. 26 884 879 737.69 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 051.53 Дин. 673 133 438 829.41 Дин. 21 810 873 484.25 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 448.44 Дин. 672 695 796 803.49 Дин. 17 953 311 531.42 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.58 Дин. 1 100 844 239 640.35 Дин. 11 691 901 191.68 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 534.29 Дин. 647 785 959 870.61 Дин. 34 433 154 007.50 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 596.74 Дин. 552 189 984 201.61 Дин. 143 662 910.95 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.72 Дин. 535 023 988 694.18 Дин. 9 753 260 924.50 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 744.82 Дин. 506 083 114 410.83 Дин. 29 772 168 635.46 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.22 Дин. 496 386 197 050.28 Дин. 72 409 035 009.97 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 751.41 Дин. 451 065 782 731.46 Дин. 17 784 107 671.82 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 449 297 445 979.09 Дин. 110 137 894 090.21 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 287.93 Дин. 430 219 461 381.95 Дин. 22 219 902 329.95 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 908.98 Дин. 428 657 625 294.68 Дин. 8 368 113 614.14 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.99 Дин. 396 850 629 179.61 Дин. 4 322 936 257.75 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.29 Дин. 393 846 221 016.77 Дин. 23 711 794 400.62 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.90 Дин. 36 502 922 273.34 Дин. 615 520 932.22 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 783.87 Дин. 393 467 906 007.95 Дин. 15 714 929 034.25 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.67 Дин. 291 478 019 725.82 Дин. 8 327 858 592.47 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 656.96 Дин. 340 101 826 728.74 Дин. 37 869 956 395.03 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.95 Дин. 294 860 281 748.53 Дин. 7 696 025 376.44 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.84 Дин. 294 552 056 293.05 Дин. 9 355 287 184.75 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 960.34 Дин. 292 001 138 697.46 Дин. 12 141 616 182.95 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.23 Дин. 537 370 000 643.42 Дин. 33 914 063 879.68 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 650.77 Дин. 650 768 165 551.85 Дин. 19 899 604 098.12 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.58 Дин. 280 597 751 462.04 Дин. 518 959 012 194.06 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 202.01 Дин. 280 427 576 227.04 Дин. 6 711 634 160.94 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.69 Дин. 279 905 455 264.32 Дин. 7 879 388 793.15 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 175.82 Дин. 24 658 005 216.10 Дин. 39 613 112 299.92 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 99.99 Дин. 20 005 029 052.72 Дин. 32 354 320 568.75 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.41 Дин. 276 775 633 539.33 Дин. 4 711 125 420.24 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.06 Дин. 250 769 021 805.42 Дин. 72 337 055 274.61 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 150.13 Дин. 249 007 816 652.25 Дин. 285 879 631.65 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 740.35 Дин. 235 274 310 198.62 Дин. 18 539 650 303.62 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 374.21 Дин. 231 955 094 409.69 Дин. 12 637 883 477.58 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 386.48 Дин. 228 001 613 973.68 Дин. 15 375 682 907.75 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.03 Дин. 224 697 969 717.51 Дин. 16 622 758 152.17 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.41 Дин. 223 422 741 643.82 Дин. 645 958 957.55 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.10 Дин. 98 344 893 447.28 Дин. 2 093 310 004.60 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.41 Дин. 222 112 978 970.03 Дин. 26 424 208 294.22 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.80 Дин. 218 125 747 079.17 Дин. 5 193 009 615.73 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.62 Дин. 204 575 168 030.55 Дин. 7 419 707 777.53 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 994.70 Дин. 95 724 821 364.39 Дин. 4 362 500 403.87 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.62 Дин. 200 792 853 756.15 Дин. 27 262 112 447.98 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 198 913 649 234.69 Дин. 2 271 309 310.37 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.05 Дин. 186 105 406 481.48 Дин. 12 109 377 552.01 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 175 962 906 814.29 Дин. 49 415 690 925.23 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 516.54 Дин. 173 757 311 977.65 Дин. 15 632 961 728.31 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.57 Дин. 9 065 889 633.98 Дин. 26 473 063 848.57 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.75 Дин. 169 503 694 796.39 Дин. 4 938 166 216.25 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.07 Дин. 169 456 201 242.42 Дин. 29 785 308 537.68 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 304.99 Дин. 151 328 568 324.98 Дин. 11 099 588 331.07 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 445 282 446.04 Дин. 24 835 475 741.73 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.42 Дин. 72 819 411 591.67 Дин. 2 862 262 664.37 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.75 Дин. 142 748 427 340.64 Дин. 2 438 388 273.81 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.10 Дин. 141 533 718 907.22 Дин. 3 280 769 352.96 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.54 Дин. 8 948 570 667.37 Дин. 332 774 879.02 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 847.19 Дин. 138 851 624 235.49 Дин. 6 934 807 211.03 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 767.27 Дин. 130 797 373 405.80 Дин. 1 285 004 970.12 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.43 Дин. 124 813 416 230.55 Дин. 4 857 054 075.79 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.84 Дин. 34 762 711 417.47 Дин. 1 465 269 820.99 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.84 Дин. 6 283 664 891.38 Дин. 478 996 303.80 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 086.52 Дин. 27 530 912 012.24 Дин. 51 484 603 826.10 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 561.07 Дин. 120 331 379 295.21 Дин. 11 586 884 318.49 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.09 Дин. 118 916 338 699.83 Дин. 10 608 628 887.80 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 835 823 384.55 Дин. 1 388 784 132.69 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.29 Дин. 116 647 528 750.94 Дин. 8 379 868 573.23 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.79 Дин. 114 217 558 565.21 Дин. 3 650 471 559.71 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.56 Дин. 112 108 126 003.23 Дин. 2 807 268 731.68 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 562 282 542.38 Дин. 6 251 092 792.80 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.65 Дин. 106 525 020 883.33 Дин. 46 983 640 831.05 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.43 Дин. 103 997 212 605.85 Дин. 2 125 382 051.34 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.90 Дин. 183 171 534 856.28 Дин. 1 436 384 420.24 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 442 332 180.57 Дин. 2 613 691 608.84 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.85 Дин. 96 870 730 025.12 Дин. 14 384 493 760.20 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 899.73 Дин. 96 837 530 193.38 Дин. 3 284 266 922.86 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 806.33 Дин. 95 072 391 757.87 Дин. 137 355 554.39 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.65 Дин. 94 601 573 042.44 Дин. 3 722 699 974.36 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.45 Дин. 93 675 494 974.72 Дин. 4 130 562 830.43 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.17 Дин. 93 221 792 237.04 Дин. 20 205 980 269.49 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 806 742 963.32 Дин. 2 000 446 196.82 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.67 Дин. 90 031 507 131.36 Дин. 3 662 685 672.74 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.25 Дин. 38 813 719 520.06 Дин. 1 195 953 147.45 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.868 Дин. 88 946 060 255.31 Дин. 13 707 661 862.89 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 294.29 Дин. 88 062 019 660.17 Дин. 1 264 215 062.66 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.20 Дин. 87 669 055 915.26 Дин. 7 445 293 115.38 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago