0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 344 943.73 Дин. 125 383 340 292 274.84 Дин. 3 737 673 104 384.61 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 261 800.06 Дин. 31 512 735 570 457.60 Дин. 1 804 328 161 099.59 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.42 Дин. 970 903 638 333.11 Дин. 113 914 502 517.69 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 521.86 Дин. 8 760 706 423 885.35 Дин. 160 915 446 156.49 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.78 Дин. 11 936 667 348 092.92 Дин. 6 456 260 086 206.84 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 211.53 Дин. 8 349 038 825 344.63 Дин. 190 207 174 164.97 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 411.46 Дин. 7 218 665 142 953.06 Дин. 237 545 314 746.62 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.80 Дин. 3 548 742 112 653.90 Дин. 677 528 620 841.61 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.97 Дин. 3 505 452 938 544.75 Дин. 196 905 936 176.97 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.64 Дин. 1 702 011 923 172.24 Дин. 97 422 102 778.34 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 574.47 Дин. 1 450 953 670 895.88 Дин. 24 457 112 629.53 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.61 Дин. 1 352 439 553 293.32 Дин. 35 311 220 927.78 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.80 Дин. 1 320 998 269 366.17 Дин. 27 375 862 295.91 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 804.51 Дин. 1 139 291 045 806.98 Дин. 38 932 285 493.80 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 077 473 526 959.74 Дин. 60 048 560 483.62 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 197.63 Дин. 750 732 295 091.88 Дин. 26 904 012 952.27 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 075.76 Дин. 673 612 489 011.15 Дин. 21 826 395 670.94 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 448.76 Дин. 673 174 535 527.67 Дин. 17 966 088 399.50 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.61 Дин. 1 101 627 679 598.38 Дин. 11 700 221 989.71 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 534.67 Дин. 648 246 970 962.77 Дин. 34 457 659 117.09 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 597.17 Дин. 552 582 962 320.10 Дин. 143 765 151.81 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.79 Дин. 535 404 750 255.31 Дин. 9 760 202 046.64 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 749.62 Дин. 506 443 279 563.75 Дин. 29 793 356 652.54 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.35 Дин. 496 739 461 179.19 Дин. 72 460 566 488.55 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 751.94 Дин. 451 386 793 593.10 Дин. 17 796 764 122.27 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 449 617 198 365.07 Дин. 110 216 276 139.20 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 329.41 Дин. 430 525 636 501.58 Дин. 22 235 715 611.00 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 909.63 Дин. 428 962 688 899.39 Дин. 8 374 068 965.81 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.00 Дин. 397 133 056 637.63 Дин. 4 326 012 770.19 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.40 Дин. 394 126 510 321.79 Дин. 23 728 669 419.39 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.90 Дин. 36 528 900 378.93 Дин. 615 958 981.20 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 784.43 Дин. 393 747 926 076.79 Дин. 15 726 112 908.31 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.75 Дин. 291 685 456 454.21 Дин. 8 333 785 295.77 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 657.43 Дин. 340 343 867 656.29 Дин. 37 896 907 380.44 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.95 Дин. 295 070 125 537.90 Дин. 7 701 502 421.77 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.87 Дин. 294 761 680 727.02 Дин. 9 361 945 080.15 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 961.73 Дин. 292 208 947 714.95 Дин. 12 150 257 030.52 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.25 Дин. 537 752 431 795.44 Дин. 33 938 199 567.39 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 651.23 Дин. 651 231 298 996.12 Дин. 19 913 766 088.02 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.65 Дин. 280 797 445 008.79 Дин. 519 328 340 762.17 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 212.83 Дин. 280 627 148 664.85 Дин. 6 716 410 642.66 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.83 Дин. 280 104 656 123.28 Дин. 7 884 996 333.08 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 175.95 Дин. 24 675 553 626.56 Дин. 39 641 303 840.49 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.06 Дин. 20 019 266 070.60 Дин. 32 377 346 230.90 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.54 Дин. 276 972 606 991.99 Дин. 4 714 478 196.01 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.24 Дин. 250 947 487 082.20 Дин. 72 388 535 527.23 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 153.08 Дин. 249 185 028 528.74 Дин. 286 083 084.17 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 751.55 Дин. 235 441 748 323.90 Дин. 18 552 844 452.56 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 375.90 Дин. 232 120 170 342.22 Дин. 12 646 877 504.66 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 386.76 Дин. 228 163 876 325.11 Дин. 15 386 625 349.87 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.16 Дин. 224 857 880 958.02 Дин. 16 634 588 102.74 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.41 Дин. 223 581 745 340.29 Дин. 646 418 668.42 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.10 Дин. 98 414 882 748.60 Дин. 2 094 799 754.60 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.45 Дин. 222 271 050 545.16 Дин. 26 443 013 661.86 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.80 Дин. 218 280 981 053.23 Дин. 5 196 705 334.97 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.67 Дин. 204 720 758 437.70 Дин. 7 424 988 175.37 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 997.54 Дин. 95 792 946 033.92 Дин. 4 365 605 073.01 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.67 Дин. 200 935 752 396.36 Дин. 27 281 514 128.49 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 199 055 210 497.76 Дин. 2 272 925 737.48 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.39 Дин. 186 237 852 477.55 Дин. 12 117 995 456.25 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 088 134 677.93 Дин. 49 450 858 685.97 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 516.91 Дин. 173 880 970 181.33 Дин. 15 644 087 268.54 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.58 Дин. 9 072 341 573.27 Дин. 26 491 903 985.34 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.76 Дин. 169 624 325 820.07 Дин. 4 941 680 570.60 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.11 Дин. 169 576 798 466.27 Дин. 29 806 505 906.06 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 306.63 Дин. 151 436 264 621.10 Дин. 11 107 487 596.66 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 552 350 132.39 Дин. 24 853 150 452.99 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.56 Дин. 72 871 235 123.74 Дин. 2 864 299 656.40 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.85 Дин. 142 850 017 391.17 Дин. 2 440 123 606.33 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.17 Дин. 141 634 444 483.84 Дин. 3 283 104 184.45 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.61 Дин. 8 954 939 114.04 Дин. 333 011 705.56 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 959.53 Дин. 138 950 441 040.58 Дин. 6 939 742 518.74 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 767.81 Дин. 130 890 458 226.56 Дин. 1 285 919 472.10 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.46 Дин. 124 902 242 436.89 Дин. 4 860 510 704.89 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.87 Дин. 34 787 451 063.82 Дин. 1 466 312 612.41 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.85 Дин. 6 288 136 799.38 Дин. 479 337 192.03 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 087.30 Дин. 27 550 504 989.86 Дин. 51 521 243 974.09 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 561.47 Дин. 120 417 015 761.62 Дин. 11 595 130 378.96 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.15 Дин. 119 000 968 121.55 Дин. 10 616 178 751.33 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 854 921 687.09 Дин. 1 389 772 491.39 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.38 Дин. 116 730 543 524.27 Дин. 8 385 832 290.58 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.82 Дин. 114 298 843 996.94 Дин. 3 653 069 497.90 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.57 Дин. 112 187 910 211.00 Дин. 2 809 266 586.08 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 640 254 944.78 Дин. 6 255 541 520.14 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.70 Дин. 106 600 831 751.83 Дин. 47 017 077 769.97 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.51 Дин. 104 071 224 504.12 Дин. 2 126 894 626.11 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.91 Дин. 183 301 892 898.24 Дин. 1 437 406 654.73 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 511 679 154.36 Дин. 2 615 551 699.83 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.92 Дин. 96 939 670 205.69 Дин. 14 394 730 800.81 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 903.21 Дин. 96 906 446 746.57 Дин. 3 286 604 243.48 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 806.91 Дин. 95 140 052 111.55 Дин. 137 453 306.49 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.72 Дин. 94 668 898 327.66 Дин. 3 725 349 315.48 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.46 Дин. 93 742 161 196.16 Дин. 4 133 502 436.10 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.30 Дин. 93 288 135 570.97 Дин. 20 220 360 298.72 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 872 079 246.39 Дин. 2 001 869 858.25 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.71 Дин. 90 095 580 028.89 Дин. 3 665 292 303.37 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.42 Дин. 38 841 342 155.21 Дин. 1 196 804 273.75 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.869 Дин. 89 009 360 670.76 Дин. 13 717 417 221.23 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 299.48 Дин. 88 124 690 928.74 Дин. 1 265 114 769.05 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.23 Дин. 87 731 447 522.55 Дин. 7 450 591 721.59 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago