0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.57 Дин. 82 370 102 400.54 Дин. 12 739 331 416.66 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 80 151 669 026.50 Дин. 9 720 889 454.07 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 809.33 Дин. 79 995 934 887.52 Дин. 13 677 373 627.77 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 873.07 Дин. 79 446 467 434.11 Дин. 315 661 691.82 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.03 Дин. 78 924 201 796.99 Дин. 9 827 058 768.65 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.06 Дин. 77 492 839 239.29 Дин. 6 966 992 593.87 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 508.09 Дин. 76 586 624 453.62 Дин. 4 384 770 422.67 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.81 Дин. 5 287 026 283.41 Дин. 970 322 622.00 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 555.13 Дин. 4 378 046 907.15 Дин. 55 512 907.19 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 412 038 143.67 Дин. 6 714 228 311.69 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 075.42 Дин. 75 858 682 032.06 Дин. 8 510 130 910.76 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.56 Дин. 3 223 180 791.27 Дин. 223 841 081.20 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.46 Дин. 34 081 396 484.25 Дин. 2 783 688 249.98 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 760.66 Дин. 75 571 741 337.00 Дин. 1 821 604 925.57 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 564 236 425.80 Дин. 565 542 039.94 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.80 Дин. 73 496 349 713.50 Дин. 335 846 631.54 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.15 Дин. 72 541 509 358.57 Дин. 16 336 409 717.27 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.10 Дин. 71 354 681 280.96 Дин. 1 797 325 725.03 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.89 Дин. 70 408 230 552.42 Дин. 885 049 210.40 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 279.59 Дин. 69 418 698 128.84 Дин. 744 231 206.63 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.56 Дин. 4 303 691 824.27 Дин. 695 438 616.47 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 314 185 229.72 Дин. 1 205 244 055.17 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 383.33 Дин. 44 022 655 763.64 Дин. 5 900 376 979.53 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 427.02 Дин. 69 045 631 326.04 Дин. 6 951 382 187.50 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.96 Дин. 66 290 521 840.18 Дин. 4 422 731 842.84 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.65 Дин. 65 664 052 557.48 Дин. 12 063 047 927.67 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.70 Дин. 65 597 424 514.80 Дин. 3 372 406 213.00 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 452 780 723.05 Дин. 7 309 169 926.98 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.36 Дин. 65 357 590 708.30 Дин. 4 917 037 722.66 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 263 453.30 Дин. 64 947 560 612.58 Дин. 334 598 322.78 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.15 Дин. 62 810 939 489.47 Дин. 1 201 333 307.43 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 35 999 218 538.09 Дин. 6 656 746 636.98 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.06 Дин. 19 816 511 821.82 Дин. 4 732 707 227.89 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 877.56 Дин. 62 122 451 181.09 Дин. 6 749 971 382.55 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.68 Дин. 60 658 301 252.61 Дин. 3 800 365 716.74 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.71 Дин. 58 595 900 975.96 Дин. 3 562 614 323.93 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.34 Дин. 57 867 855 703.12 Дин. 377 968 181.33 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.72 Дин. 57 093 831 707.37 Дин. 414 707 380.39 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 204.03 Дин. 55 573 235 113.96 Дин. 3 009 798 856.26 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 436 104 763.58 Дин. 1 649 874 363.04 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.77 Дин. 54 871 149 045.95 Дин. 3 172 605 745.34 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 249 428 748.18 Дин. 3 778 358 939.90 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.15 Дин. 52 491 703 932.58 Дин. 1 765 763 274.08 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.588 Дин. 52 237 436 162.50 Дин. 7 558 029 058.78 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.07 Дин. 52 246 031 591.41 Дин. 1 879 820 552.65 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.56 Дин. 51 566 675 357.78 Дин. 1 453 869 197.79 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 466.55 Дин. 51 321 031 103.30 Дин. 10 688 163 919.78 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.91 Дин. 51 129 779 686.52 Дин. 7 260 306 370.43 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 285.56 Дин. 58 553 503 656.78 Дин. 12 032 374 455.67 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.76 Дин. 50 923 105 574.45 Дин. 1 556 329 369.15 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 263 883.62 Дин. 50 539 704 766.19 Дин. 1 148 773 601.51 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.731 Дин. 50 437 540 554.66 Дин. 16 485 830 246.60 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 453.75 Дин. 2 345 122 169.88 Дин. 1 010 221.52 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.29 Дин. 49 672 249 822.54 Дин. 2 647 095 045.19 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.74 Дин. 49 429 013 327.67 Дин. 3 348 852 568.82 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.84 Дин. 49 251 047 218.51 Дин. 1 895 763 101.72 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 322.30 Дин. 27 768 232 514.76 Дин. 60 677 593 615.08 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 402.33 Дин. 48 866 186 501.72 Дин. 2 491 917 942.38 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 852.81 Дин. 48 698 137 495.48 Дин. 123 714 504.58 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.71 Дин. 3 572 308 932.23 Дин. 35 097 776.49 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.77 Дин. 47 041 683 848.61 Дин. 6 574 718 288.41 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.48 Дин. 46 362 129 908.62 Дин. 1 128 079 203.08 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.96 Дин. 3 603 074 660.53 Дин. 93 511 009.99 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 801.73 Дин. 45 747 352 988.01 Дин. 6 394 336 223.53 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.70 Дин. 44 907 140 541.37 Дин. 1 780 277 599.60 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.03 Дин. 43 954 584 204.66 Дин. 4 721 585 795.38 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 918.57 Дин. 43 812 123 279.03 Дин. 463 422 607.19 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 232.49 Дин. 19 586 829 007.46 Дин. 4 591 878 928.99 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.92 Дин. 43 617 862 787.44 Дин. 425 643 100.86 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.79 Дин. 42 409 720 904.78 Дин. 6 335 457 110.69 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 224 918 699.21 Дин. 2 025 312 242.81 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.14 Дин. 42 268 343 765.84 Дин. 578 164 961.29 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 406.01 Дин. 42 138 609 612.37 Дин. 716 684 853.53 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.41 Дин. 41 835 596 829.59 Дин. 1 842 844 465.79 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 160.08 Дин. 41 500 683 356.08 Дин. 1 609 005 220.06 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.33 Дин. 41 373 828 538.86 Дин. 1 233 054 683.10 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 684.69 Дин. 41 153 681 508.03 Дин. 2 495 232 172.65 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.27 Дин. 40 506 260 848.61 Дин. 14 164 095 599.58 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.98 Дин. 40 388 348 695.84 Дин. 14 063 533 329.32 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.72 Дин. 39 757 085 583.65 Дин. 1 372 280 840.83 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.11 Дин. 42 375 349 284.36 Дин. 4 334 094 424.55 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.21 Дин. 39 709 120 701.46 Дин. 877 067 190.96 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 652 987 288.17 Дин. 15 278 103 867.14 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 366.76 Дин. 39 544 225 901.28 Дин. 8 470 694 589.15 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 272.61 Дин. 19 902 299 489.84 Дин. 4 505 364 605.14 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.38 Дин. 39 132 847 144.34 Дин. 9 637 747 532.93 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.65 Дин. 6 060 919 541.08 Дин. 858 101 073.96 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.23 Дин. 37 611 778 574.47 Дин. 2 631 309 521.76 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.81 Дин. 36 689 542 077.24 Дин. 3 136 210 883.19 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.19 Дин. 2 434 784 502.73 Дин. 1 091 030 150.78 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.60 Дин. 36 600 888 366.67 Дин. 10 597 436 291.49 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.33 Дин. 36 003 211 946.68 Дин. 2 416 644 394.51 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.45 Дин. 35 959 792 211.75 Дин. 176 932 698.62 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 861 671 085.27 Дин. 1 951 496 204.61 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.87 Дин. 35 741 218 435.77 Дин. 2 923 809 483.77 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.15 Дин. 35 661 025 218.02 Дин. 450 151 093.04 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.688 Дин. 35 524 797 440.16 Дин. 1 498 696 166.21 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.550 Дин. 35 413 759 731.42 Дин. 19 415 653 182.19 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.09 Дин. 35 049 761 633.38 Дин. 3 505 442 402.51 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.07 Дин. 34 792 608 230.03 Дин. 13 804 277 621.69 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago