0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.54 Дин. 82 262 433 242.69 Дин. 12 722 679 342.12 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 80 046 899 669.03 Дин. 9 708 182 902.18 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 804.35 Дин. 79 891 369 096.18 Дин. 13 659 495 401.84 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 871.93 Дин. 79 342 619 873.01 Дин. 315 249 078.17 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.96 Дин. 78 821 036 909.57 Дин. 9 814 213 438.72 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.02 Дин. 77 391 545 341.42 Дин. 6 957 885 767.45 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 507.42 Дин. 76 486 515 104.27 Дин. 4 379 038 919.06 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.80 Дин. 5 280 115 406.16 Дин. 969 054 275.64 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 554.40 Дин. 4 372 324 192.12 Дин. 55 440 344.11 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.69 Дин. 76 312 157 002.87 Дин. 6 705 451 883.27 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 074.01 Дин. 75 759 524 204.51 Дин. 8 499 006 988.34 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.56 Дин. 3 218 967 646.56 Дин. 223 548 489.84 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.22 Дин. 34 036 847 368.12 Дин. 2 780 049 583.02 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 757.05 Дин. 75 472 958 580.76 Дин. 1 819 223 835.07 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 466 770 618.34 Дин. 564 802 797.98 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.67 Дин. 73 400 279 782.20 Дин. 335 407 633.37 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.10 Дин. 72 446 687 536.16 Дин. 16 315 055 762.07 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.01 Дин. 71 261 410 807.60 Дин. 1 794 976 370.81 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.76 Дин. 70 316 197 221.54 Дин. 883 892 328.23 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 279.23 Дин. 69 327 958 254.19 Дин. 743 258 393.13 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.55 Дин. 4 298 066 301.65 Дин. 694 529 581.66 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 223 581 967.95 Дин. 1 203 668 633.89 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 382.83 Дин. 43 965 112 041.65 Дин. 5 892 664 367.77 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 426.47 Дин. 68 955 379 101.50 Дин. 6 942 295 766.04 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.89 Дин. 66 203 870 926.18 Дин. 4 416 950 718.39 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.39 Дин. 65 578 220 525.79 Дин. 12 047 279 849.52 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.57 Дин. 65 511 679 575.21 Дин. 3 367 998 009.95 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 367 224 852.97 Дин. 7 299 615 827.28 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.32 Дин. 65 272 159 264.78 Дин. 4 910 610 471.81 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 263 108.93 Дин. 64 862 665 135.32 Дин. 334 160 956.33 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 178.91 Дин. 62 728 836 872.61 Дин. 1 199 762 998.04 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.67 Дин. 35 952 162 562.32 Дин. 6 648 045 345.08 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.06 Дин. 19 790 608 890.08 Дин. 4 726 520 922.58 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 875.11 Дин. 62 041 248 514.02 Дин. 6 741 148 232.97 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.67 Дин. 60 579 012 432.73 Дин. 3 795 398 111.21 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.67 Дин. 58 519 307 999.54 Дин. 3 557 957 492.48 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.20 Дин. 57 792 214 382.93 Дин. 377 474 124.45 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.65 Дин. 57 019 202 143.99 Дин. 414 165 300.28 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 203.76 Дин. 55 500 593 181.40 Дин. 3 005 864 631.35 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 363 642 079.43 Дин. 1 647 717 748.22 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.76 Дин. 54 799 424 837.34 Дин. 3 168 458 709.24 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 179 824 353.12 Дин. 3 773 420 100.28 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 159.94 Дин. 52 423 089 989.04 Дин. 1 763 455 176.37 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.587 Дин. 52 169 154 582.22 Дин. 7 548 149 665.65 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 106.93 Дин. 52 177 738 775.72 Дин. 1 877 363 366.25 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.54 Дин. 51 499 270 554.98 Дин. 1 451 968 788.94 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 465.94 Дин. 51 253 947 391.64 Дин. 10 674 193 005.89 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.89 Дин. 51 062 945 967.01 Дин. 7 250 816 142.18 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 285.19 Дин. 58 476 966 099.54 Дин. 12 016 646 472.01 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.68 Дин. 50 856 542 006.70 Дин. 1 554 295 030.62 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 263 538.69 Дин. 50 473 642 356.52 Дин. 1 147 271 994.95 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.730 Дин. 50 371 611 687.79 Дин. 16 464 280 978.02 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 449.23 Дин. 2 342 056 769.67 Дин. 1 008 901.02 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.04 Дин. 49 607 321 296.89 Дин. 2 643 634 924.52 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.61 Дин. 49 364 402 745.88 Дин. 3 344 475 153.64 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.83 Дин. 49 186 669 263.13 Дин. 1 893 285 076.19 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 320.57 Дин. 27 731 935 580.29 Дин. 60 598 279 577.42 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 400.50 Дин. 48 802 311 612.72 Дин. 2 488 660 659.72 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 851.69 Дин. 48 634 482 269.86 Дин. 123 552 792.55 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.56 Дин. 3 567 639 428.58 Дин. 35 051 898.83 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.67 Дин. 46 980 193 837.85 Дин. 6 566 124 218.95 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.46 Дин. 46 301 528 169.18 Дин. 1 126 604 646.97 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.90 Дин. 3 598 364 941.80 Дин. 93 388 778.11 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 798.06 Дин. 45 687 554 847.34 Дин. 6 385 977 938.47 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.70 Дин. 44 848 440 675.01 Дин. 1 777 950 529.65 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.00 Дин. 43 897 129 461.65 Дин. 4 715 414 027.33 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 896.45 Дин. 43 754 854 752.23 Дин. 462 816 849.52 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 189.05 Дин. 19 561 226 303.05 Дин. 4 585 876 705.82 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.92 Дин. 43 560 848 186.07 Дин. 425 086 726.24 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.66 Дин. 42 354 285 512.56 Дин. 6 327 175 788.81 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 168 417 730.31 Дин. 2 022 664 878.57 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.02 Дин. 42 213 093 173.16 Дин. 577 409 219.43 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 402.86 Дин. 42 083 528 600.24 Дин. 715 748 046.94 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.28 Дин. 41 780 911 897.23 Дин. 1 840 435 612.27 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 158.57 Дин. 41 446 436 202.11 Дин. 1 606 902 026.89 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.26 Дин. 41 319 747 201.75 Дин. 1 231 442 909.47 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 678.56 Дин. 41 099 887 933.65 Дин. 2 491 970 557.83 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.25 Дин. 40 453 313 542.90 Дин. 14 145 581 160.48 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.97 Дин. 40 335 555 517.68 Дин. 14 045 150 339.06 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.67 Дин. 39 705 117 554.01 Дин. 1 370 487 079.28 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.11 Дин. 42 319 958 820.61 Дин. 4 328 429 161.51 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.20 Дин. 39 657 215 368.58 Дин. 875 920 742.40 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 601 155 329.45 Дин. 15 258 133 264.60 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 366.29 Дин. 39 492 536 108.79 Дин. 8 459 622 215.48 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 272.26 Дин. 19 876 284 421.72 Дин. 4 499 475 468.19 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.36 Дин. 39 081 695 080.99 Дин. 9 625 149 659.07 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.55 Дин. 6 052 997 077.91 Дин. 856 979 416.75 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 182.99 Дин. 37 562 614 758.89 Дин. 2 627 870 034.95 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.69 Дин. 36 641 583 752.77 Дин. 3 132 111 420.22 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.18 Дин. 2 431 601 901.41 Дин. 1 089 604 022.93 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.55 Дин. 36 553 045 924.91 Дин. 10 583 583 971.20 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.29 Дин. 35 956 150 750.96 Дин. 2 413 485 504.83 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.33 Дин. 35 912 787 771.66 Дин. 176 701 423.02 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 814 794 903.11 Дин. 1 948 945 328.18 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.78 Дин. 35 694 499 701.94 Дин. 2 919 987 658.91 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.06 Дин. 35 614 411 307.86 Дин. 449 562 683.07 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.687 Дин. 35 478 361 598.62 Дин. 1 496 737 162.28 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.549 Дин. 35 367 469 031.58 Дин. 19 390 274 228.34 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.04 Дин. 35 003 946 729.57 Дин. 3 500 860 302.69 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 182.83 Дин. 34 747 129 461.42 Дин. 13 786 233 514.63 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago