9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 073 077 769 538 466.00 $

Market Capitalizations

attach_money
554 471 102 845 883.69 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 814.24 $ 1 308 784 652 436.83 $ 375 724 397 947.32 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 080.18 $ 1 297 262 882 121.88 $ 434 513 829 944.53 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.05 $ 1 295 881 470 146.69 $ 41 678 140 255.88 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 137.74 $ 1 283 548 449 952.80 $ 141 497 470 388.23 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.88 $ 667 544 664 060.89 $ 588 283 079 257.38 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 349.10 $ 1 269 460 398 775.84 $ 127 998 514 339.69 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 792.76 $ 131 677 905 321.98 $ 14 797 161 824.10 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.46 $ 1 253 785 319 897.01 $ 171 682 518 473.89 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 183.10 $ 180 489 387 274.87 $ 29 100 366 333.96 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 528.06 $ 1 205 272 873 793.61 $ 237 266 795 529.63 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 560.12 $ 1 204 476 199 313.70 $ 75 199 805 749.12 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 615.89 $ 1 202 248 249 853.64 $ 201 679 834 805.21 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.81 $ 1 184 369 284 564.77 $ 34 231 955 852.35 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 587.43 $ 190 598 039 414.42 $ 99 828 994 548.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 999.07 $ 1 143 477 693 247.95 $ 136 278 013 462.98 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 516.60 $ 1 134 118 538 637.64 $ 71 816 618 539.05 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.60 $ 74 574 977 260.41 $ 45 199 538 216.52 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 545.08 $ 1 132 914 667 549.87 $ 74 701 809 746.67 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 652.65 $ 1 131 753 719 532.80 $ 79 564 202 058.72 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 261.88 $ 1 128 494 951 587.11 $ 222 329 125 014.38 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 583.42 $ 1 124 202 344 785.73 $ 215 498 634 977.89 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.59 $ 53 506 781 706.01 $ 116 706 945.41 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.38 $ 1 122 465 693 484.59 $ 100 652 233 682.14 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.94 $ 1 118 836 864 880.48 $ 68 889 772 355.03 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 751.84 $ 1 107 342 270 210.65 $ 404 142 652 514.60 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.387 $ 121 184 129 100.81 $ 16 213 611 629.07 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 304.76 $ 1 106 954 579 198.75 $ 55 428 736 168.77 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 270.32 $ 1 022 277 490 091.21 $ 227 598 487 214.40 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.64 $ 1 106 365 614 722.47 $ 37 048 458 618.72 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.42 $ 60 868 599 411.49 $ 972 113 404.96 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.69 $ 1 079 348 116 332.52 $ 15 877 328 391.55 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.38 $ 86 747 917 841.12 $ 15 370 405 773.77 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 155.38 $ 499 199 581 491.81 $ 132 840 690 154.43 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 827.25 $ 1 072 326 920 284.15 $ 860 513 421.14 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 116.25 $ 1 065 627 889 356.76 $ 167 514 649 881.82 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 486.37 $ 1 048 207 098 066.61 $ 93 160 647 659.96 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.69 $ 58 061 891 712.91 $ 3 148 409 157.20 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 144.63 $ 1 046 048 113 722.92 $ 49 422 872 484.73 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 407.91 $ 131 101 714 013.74 $ 3 074 775 148.18 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.44 $ 50 248 198 210.40 $ 5 203 306 015.12 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 699.20 $ 1 045 765 601 526.43 $ 45 528 812 351.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 543.24 $ 1 010 191 544 622.19 $ 213 335 857 879.43 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.43 $ 42 686 013 920.10 $ 128 346 514.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.03 $ 989 760 093 800.21 $ 30 949 155 598.32 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 652.73 $ 472 688 241 020.35 $ 75 188 650 361.99 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 881.75 $ 948 071 009 506.25 $ 274 774 231 273.46 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.93 $ 943 621 212 809.61 $ 26 148 165 949.36 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 762.09 $ 928 986 009 683.88 $ 130 978 197 786.21 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 186.51 $ 52 121 146 592.53 $ 8 724 300 491.21 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 071.33 $ 923 623 696 171.67 $ 53 972 091 617.20 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 372.04 $ 141 826 606 185.15 $ 240 638 596 789.97 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 148 934.29 $ 896 783 169 948.06 $ 54 179 913 059.42 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 163.20 $ 892 241 970 551.36 $ 7 914 249 537.79 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 920.71 $ 892 070 624 112.46 $ 131 985 452 774.12 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 345.61 $ 1 095 232 849 626.24 $ 4 349 432 796.86 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 979.13 $ 875 075 097 852.59 $ 55 744 130 434.73 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 319.98 $ 863 944 188 785.29 $ 51 073 009 012.93 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 908.00 $ 860 252 708 637.34 $ 156 847 828 743.93 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 774.00 $ 5 420 584 451 189.62 $ 902 183 768.38 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 182.80 $ 31 509 400 832 086.55 $ 134 383 972 445.66 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 206.08 $ 11 497 415 637 825.39 $ 5 087 748.04 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 838.94 $ 9 736 083 989 888.28 $ 230 358 978 639.81 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 275 227.87 $ 126 267 750 685 103.59 $ 367 992 362 032.31 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 399.77 $ 4 907 393 055 350.09 $ 14 276 509 203.49 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 539 280.00 $ 50 552 715 236 107.93 $ 97 224 951 374.82 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 608.33 $ 8 401 585 812 744.77 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.87 $ 9 786 380 179 703.87 $ 6 457 639 570.61 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 088.90 $ 4 425 526 263 246.72 $ 133 968 594 708.21 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 347 800.46 $ 45 053 065 731 675.04 $ 4 449 518 572 818.33 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 116.05 $ 2 846 498 472 605.83 $ 26 318 025 259.49 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 256 381 145.97 $ 39 286 754 068 217.28 $ 923 272 952 816.42 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 446.51 $ 39 035 174 895 629.02 $ 5 066 693 831.91 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 466.47 $ 2 832 539 436 574.41 $ 128 352 962 067.38 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 242 435.09 $ 23 170 336 487 448.28 $ 650 455 521.70 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 153.99 $ 2 790 595 434 584.47 $ 334 523 253 283.74 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 876 564.88 $ 20 477 030 169 810.21 $ 98 852 919 309.03 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 462.26 $ 9 401 323 772 049.68 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 197.70 $ 474 584 061 212.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 833.25 $ 2 489 446 071 538.21 $ 61 763 555 042.36 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 574.37 $ 2 075 569 995 987.43 $ 94 877 651 184.87 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 256 134 630.64 $ 14 649 496 012 563.51 $ 122 885 773 313.85 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 825.94 $ 835 972 541 659.63 $ 1 852 186.22 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.47 $ 1 881 073 757 840.61 $ 1 508 565 273 937.06 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 271 377.25 $ 14 013 275 275 921.82 $ 92 836 150 014.01 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 765.79 $ 2 190 675 150 003.74 $ 26 898.97 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.96 $ 4 233 109 987 955.15 $ 3 003 016 381.64 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.76 $ 1 467 567 539 284.62 $ 277 986 694 563.65 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 832 583.58 $ 12 410 070 037 784.23 $ 42 291 540 525.05 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.46 $ 1 445 837 302 437.87 $ 33 529 008 912.05 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 215.63 $ 1 440 412 275 898.46 $ 44 809 995 018.40 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 924 762.53 $ 7 595 638 704 525.53 $ 13 510 188 289.87 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 779 143.95 $ 6 258 376 043 380.92 $ 20 499 240 069.09 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 917.76 $ 1 415 040 825 393.27 $ 14 882 135 670.33 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 028.39 $ 1 297 622 905 621.78 $ 4 239 723 426.36 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 631 540.45 $ 6 146 799 404 024.17 $ 176 136 519 095.27 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 142.59 $ 6 139 811 278 338.06 $ 88 996 479 597.62 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 674.19 $ 1 250 498 173 537.97 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 188.93 $ 1 185 901 503 693.91 $ 567 198 071 846.73 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.85 $ 2 801 602 108 837.47 $ 14 133 306 772.63 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 219 164.86 $ 1 445 187 945 931.23 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago