9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 524 270 261 561 280.00 ៛

Market Capitalizations

attach_money
575 192 678 853 526.38 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 321.83 ៛ 314 948 531 581.08 ៛ 142 215 914.50 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 243.28 ៛ 244 331 302 149.83 ៛ 81 147 290 227.21 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.70 ៛ 23 660 951 534.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 91 918.64 ៛ 196 689 289 696.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 465.43 ៛ 243 869 758 170.32 ៛ 1 376 535 724.77 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 494.81 ៛ 244 860 729 154.57 ៛ 9 646 226 119.54 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 390.41 ៛ 243 351 050 377.21 ៛ 3 156 407 199.88 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 268.23 ៛ 242 755 733 506.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 109.55 ៛ 110 487 506 506.33 ៛ 210 207 973 528.35 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 894.75 ៛ 241 255 151 509.17 ៛ 26 281 665 236.58 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.42 ៛ 9 575 249 710.81 ៛ 35 996 460.03 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 612.99 ៛ 241 220 578 165.00 ៛ 38 765 213 656.44 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 441.37 ៛ 52 122 092 802.32 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 359.95 ៛ 241 029 466 062.38 ៛ 26 249 232 545.68 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 368.73 ៛ 239 661 863 678.36 ៛ 14 787 042 819.35 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 88.93 ៛ 239 633 249 881.01 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.13 ៛ 238 678 131 849.30 ៛ 19 070 338 534.06 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 13.94 ៛ 236 006 150 099.65 ៛ 22 783 750 093.10 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 548.86 ៛ 235 501 135 312.10 ៛ 22 178 598 973.78 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 227.23 ៛ 235 119 955 522.42 ៛ 1 987 048 443.06 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 331.39 ៛ 234 836 209 340.27 ៛ 660 640 678.97 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 454.17 ៛ 234 698 701 268.43 ៛ 1 375 200 307.92 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 224.85 ៛ 235 982 272 049.20 ៛ 30 743 934 712.74 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 994.90 ៛ 232 758 986 376.46 ៛ 785 105 515.23 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 879.27 ៛ 232 182 680 260.98 ៛ 2 939 730 833.90 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 231.87 ៛ 231 871 101 600.00 ៛ 19 310 326 893.20 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.09 ៛ 16 239 816 893.84 ៛ 2 779 337 305.03 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 74.79 ៛ 231 259 018 272.04 ៛ 18 030 068 743.47 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 380.40 ៛ 230 708 101 021.89 ៛ 5 330 629 262.46 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.47 ៛ 230 317 860 329.26 ៛ 5 223 046 486.90 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 288 333.34 ៛ 279 622 674 042.88 ៛ 118 169 912 463.26 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 256.44 ៛ 229 766 955 038.07 ៛ 16 769 758 133.72 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.15 ៛ 229 080 447 135.50 ៛ 24 190 191 182.56 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 828.35 ៛ 227 395 402 215.33 ៛ 968 834 955.18 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 348.89 ៛ 9 731 449 632.16 ៛ 460 280 316.41 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 949.07 ៛ 227 391 643 116.57 ៛ 15 491 238 019.05 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 149.52 ៛ 104 943 051 095.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 239.25 ៛ 227 286 691 311.51 ៛ 45 589 831 544.91 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.553 ៛ 225 853 685 392.64 ៛ 6 209 050 517.75 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 031.28 ៛ 225 205 290 685.46 ៛ 1 560 364 822.68 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.42 ៛ 14 182 441 812.03 ៛ 1 878 114 305.39 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000399 ៛ 270 379 656 111.49 ៛ 18 084 270 722.10 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 957.26 ៛ 223 610 089 421.56 ៛ 2 907 601 103.24 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 545.95 ៛ 223 033 456 427.93 ៛ 3 086 068 602.19 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 612.85 ៛ 220 536 203 010.05 ៛ 18 806 065 519.93 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 158.74 ៛ 220 113 079 172.49 ៛ 1 364 636 562.73 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.522 ៛ 219 656 733 352.87 ៛ 13 977 285 907.79 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 968.20 ៛ 266 103 719 141.54 ៛ 8 869 033 447.40 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.232 ៛ 219 519 544 186.55 ៛ 2 709 221 941.19 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 341 777.70 ៛ 218 733 745 051.82 ៛ 3 716 465 079.36 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 143.50 ៛ 218 560 667 056.09 ៛ 15 185 495 328.99 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 147.32 ៛ 12 474 902 094.09 ៛ 8 188 249 898.83 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.87 ៛ 11 330 138 925.13 ៛ 138 408 979.92 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 633.70 ៛ 217 600 912 935.45 ៛ 24 496 639 451.07 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 27 947.07 ៛ 217 148 744 778.09 ៛ 944 526 382.28 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 274.03 ៛ 216 191 984 382.98 ៛ 4 257 639 766.01 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 554.47 ៛ 109 831 960 342.96 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 498.21 ៛ 215 352 868 232.43 ៛ 6 820 300 705.06 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 696.06 ៛ 88 682 306 027.65 ៛ 2 374 698 028.39 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.67 ៛ 213 602 587 202.81 ៛ 21 732 362 459.00 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 648.55 ៛ 212 276 139 575.52 ៛ 2 928 086 796.27 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 395.67 ៛ 211 459 310 934.16 ៛ 35 952 746 054.70 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 24.85 ៛ 10 541 920 094.80 ៛ 3 611 604.96 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 491.91 ៛ 209 506 552 806.62 ៛ 1 412 009 977.01 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 443.21 ៛ 207 291 395 234.85 ៛ 1 777 810 548.22 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.51 ៛ 206 263 546 814.09 ៛ 26 326 459 502.50 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 533.14 ៛ 257 822 536 189.26 ៛ 6 955 863 453.25 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 649.17 ៛ 206 145 898 583.21 ៛ 71 574 424 335.12 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 229.93 ៛ 114 567 878 655.40 ៛ 22 565 132 389.80 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 690.08 ៛ 205 978 114 419.03 ៛ 16 200 599 488.11 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 868.37 ៛ 205 794 970 967.97 ៛ 615 950 057.33 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.49 ៛ 158 194 065 435.74 ៛ 5 974 726 717.82 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.34 ៛ 205 051 486 608.79 ៛ 46 747 514 373.55 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 447 011.96 ៛ 254 639 675 776.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.06 ៛ 204 932 809 907.62 ៛ 11 871 887 641.71 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 30.92 ៛ 204 548 799 831.50 ៛ 24 989 053 484.45 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 652.11 ៛ 203 955 125 324.40 ៛ 4 024 715 164.03 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 203.84 ៛ 203 838 991 894.72 ៛ 2 818 124 188.31 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 068 424.72 ៛ 251 066 638 453.00 ៛ 413 058 382.24 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 320.91 ៛ 203 816 696 412.89 ៛ 7 137 157 252.32 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 13 934 927.62 ៛ 248 959 649 645.67 ៛ 426 536.13 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 418.35 ៛ 203 530 741 810.05 ៛ 2 723 094 331.10 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 349.93 ៛ 203 177 601 787.79 ៛ 35 466 279.61 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 725.28 ៛ 203 077 254 181.11 ៛ 121 091 393 929.05 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.29 ៛ 202 138 695 318.28 ៛ 16 609 169 275.22 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 81 452.13 ៛ 201 748 183 555.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.56 ៛ 260 736 312 100.54 ៛ 10 611 581.02 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 713.24 ៛ 200 183 979 908.14 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 279.89 ៛ 198 539 671 181.22 ៛ 321 289 333.93 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 508.40 ៛ 247 166 045 301.81 ៛ 6 282 438.65 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 10.95 ៛ 196 955 049 607.79 ៛ 2 832 913 431.58 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 445.53 ៛ 196 820 248 246.51 ៛ 2 401 438 255.83 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 998.65 ៛ 16 890 663 187.17 ៛ 469 807 618.67 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 413.96 ៛ 196 626 090 596.22 ៛ 5 609 229 106.85 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.95 ៛ 8 130 898 728.24 ៛ 138 660 118.01 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 594.30 ៛ 196 325 972 602.18 ៛ 4 706 431 511.24 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 421.02 ៛ 195 772 874 835.58 ៛ 24 281 445 995.73 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.51 ៛ 195 075 197 267.34 ៛ 3 769 455 217.03 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 036.91 ៛ 32 884 699 600.45 ៛ 2 200 448.05 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 314.42 ៛ 194 662 322 255.76 ៛ 4 588 221 209.39 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago