9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
239 661 196 124 949.31 RD$

Market Capitalizations

attach_money
9 670 441 290 702.00 RD$

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 463.94 RD$ 4 818 902 958.15 RD$ 2 175 989.48 RD$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 19.02 RD$ 3 738 416 651.09 RD$ 1 241 602 603.95 RD$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.118 RD$ 362 026 864.43 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 406.41 RD$ 3 009 465 055.12 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 129.53 RD$ 3 731 354 749.14 RD$ 21 061 828.87 RD$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 7.57 RD$ 3 746 517 204.36 RD$ 147 593 091.95 RD$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 419.09 RD$ 3 723 418 206.28 RD$ 48 294 938.59 RD$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 34.71 RD$ 3 714 309 498.22 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.68 RD$ 1 690 525 652.78 RD$ 3 216 309 091.45 RD$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 182.00 RD$ 3 691 349 686.38 RD$ 402 125 368.60 RD$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.205 RD$ 146 507 109.99 RD$ 550 767.60 RD$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 9.38 RD$ 3 690 820 693.31 RD$ 593 131 207.26 RD$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 6.75 RD$ 797 499 534.06 RD$ 0.000000 RD$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 5.51 RD$ 3 687 896 562.59 RD$ 401 629 128.82 RD$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 5.64 RD$ 3 666 971 419.23 RD$ 226 250 695.71 RD$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.36 RD$ 3 666 533 610.83 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.231 RD$ 3 651 919 727.46 RD$ 291 787 709.93 RD$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.213 RD$ 3 611 036 791.15 RD$ 348 605 151.99 RD$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 69.60 RD$ 3 603 309 759.55 RD$ 339 345 973.98 RD$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.48 RD$ 3 597 477 478.30 RD$ 30 403 042.59 RD$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 5.07 RD$ 3 593 135 990.15 RD$ 10 108 201.83 RD$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 22.25 RD$ 3 591 032 033.52 RD$ 21 041 396.19 RD$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 18.74 RD$ 3 610 671 442.54 RD$ 470 400 789.58 RD$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 45.82 RD$ 3 561 353 222.87 RD$ 12 012 589.08 RD$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 13.45 RD$ 3 552 535 390.86 RD$ 44 979 659.19 RD$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.55 RD$ 3 547 768 048.96 RD$ 295 459 676.92 RD$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.384 RD$ 248 479 017.43 RD$ 42 525 541.22 RD$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.14 RD$ 3 538 402 803.96 RD$ 275 870 953.16 RD$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 5.82 RD$ 3 529 973 436.94 RD$ 81 561 850.73 RD$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.099 RD$ 3 524 002 518.39 RD$ 79 915 769.22 RD$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 4 411.67 RD$ 4 278 395 979.01 RD$ 1 808 071 108.87 RD$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 3.92 RD$ 3 515 573 334.35 RD$ 256 587 438.82 RD$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.584 RD$ 3 505 069 348.36 RD$ 370 124 551.03 RD$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 165.68 RD$ 3 479 287 142.26 RD$ 14 823 760.59 RD$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 5.34 RD$ 148 897 063.23 RD$ 7 042 567.14 RD$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 14.52 RD$ 3 479 229 625.78 RD$ 237 025 308.04 RD$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 2.29 RD$ 1 605 692 132.69 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.66 RD$ 3 477 623 799.71 RD$ 697 551 987.27 RD$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.008 RD$ 3 455 697 942.72 RD$ 95 002 227.05 RD$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 15.78 RD$ 3 445 777 111.67 RD$ 23 874 525.22 RD$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.986 RD$ 216 999 934.75 RD$ 28 736 284.42 RD$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000006 RD$ 4 136 972 216.12 RD$ 276 700 276.20 RD$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 106.45 RD$ 3 421 369 567.83 RD$ 44 488 054.88 RD$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 8.35 RD$ 3 412 546 734.39 RD$ 47 218 715.52 RD$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 39.98 RD$ 3 374 337 247.20 RD$ 287 744 173.02 RD$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.43 RD$ 3 367 863 196.65 RD$ 20 879 764.50 RD$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.008 RD$ 3 360 880 829.70 RD$ 213 860 925.37 RD$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 14.81 RD$ 4 071 547 795.15 RD$ 135 701 574.16 RD$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.004 RD$ 3 358 781 752.50 RD$ 41 452 733.76 RD$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 35 830.61 RD$ 3 346 758 550.63 RD$ 56 864 162.77 RD$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 63.40 RD$ 3 344 110 352.65 RD$ 232 347 260.03 RD$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 2.25 RD$ 190 873 544.65 RD$ 125 285 174.25 RD$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.029 RD$ 173 357 976.01 RD$ 2 117 741.08 RD$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 9.70 RD$ 3 329 425 534.31 RD$ 374 813 394.82 RD$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 427.61 RD$ 3 322 507 088.12 RD$ 14 451 824.73 RD$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 34.79 RD$ 3 307 868 075.59 RD$ 65 144 462.68 RD$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 8.48 RD$ 1 680 495 400.12 RD$ 0.000000 RD$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 7.62 RD$ 3 295 029 091.14 RD$ 104 354 724.49 RD$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 25.95 RD$ 1 356 892 901.54 RD$ 36 334 315.63 RD$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.454 RD$ 3 268 248 733.13 RD$ 332 518 285.50 RD$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 71.13 RD$ 3 247 953 282.43 RD$ 44 801 498.37 RD$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 97.86 RD$ 3 235 455 310.34 RD$ 550 098 752.48 RD$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.380 RD$ 161 297 751.33 RD$ 55 259.74 RD$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 7.53 RD$ 3 205 576 930.31 RD$ 21 604 606.38 RD$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 37.38 RD$ 3 171 683 680.13 RD$ 27 201 576.29 RD$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.681 RD$ 3 155 956 977.83 RD$ 402 810 747.96 RD$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 38.76 RD$ 3 944 840 688.99 RD$ 106 428 916.51 RD$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 25.23 RD$ 3 154 156 888.77 RD$ 1 095 131 967.83 RD$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.52 RD$ 1 752 957 813.74 RD$ 345 260 168.95 RD$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 10.56 RD$ 3 151 589 689.61 RD$ 247 878 967.41 RD$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 13.29 RD$ 3 148 787 484.07 RD$ 9 424 408.29 RD$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.512 RD$ 2 420 464 848.85 RD$ 91 416 931.24 RD$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.372 RD$ 3 137 411 723.85 RD$ 715 265 234.51 RD$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 221 048.02 RD$ 3 896 141 000.26 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.613 RD$ 3 135 595 898.57 RD$ 181 647 058.93 RD$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.473 RD$ 3 129 720 312.22 RD$ 382 347 627.26 RD$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 71.18 RD$ 3 120 636 733.31 RD$ 61 580 575.44 RD$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 3.12 RD$ 3 118 859 821.62 RD$ 43 119 003.98 RD$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 245 856.61 RD$ 3 841 471 368.86 RD$ 6 320 042.99 RD$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 35.51 RD$ 3 118 518 687.27 RD$ 109 202 821.25 RD$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 213 212.82 RD$ 3 809 233 166.18 RD$ 6 526.26 RD$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 6.40 RD$ 3 114 143 408.95 RD$ 41 664 989.71 RD$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 35.96 RD$ 3 108 740 153.10 RD$ 542 655.52 RD$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 11.10 RD$ 3 107 204 774.04 RD$ 1 852 771 541.69 RD$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.173 RD$ 3 092 844 255.97 RD$ 254 130 332.19 RD$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 246.27 RD$ 3 086 869 189.89 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.682 RD$ 3 989 423 222.17 RD$ 162 363.61 RD$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 41.51 RD$ 3 062 935 928.33 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 19.58 RD$ 3 037 777 010.62 RD$ 4 915 921.07 RD$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 7.78 RD$ 3 781 789 935.26 RD$ 96 125.11 RD$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.168 RD$ 3 013 531 342.45 RD$ 43 345 288.35 RD$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 98.62 RD$ 3 011 468 800.12 RD$ 36 743 457.28 RD$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 61.18 RD$ 258 437 359.24 RD$ 7 188 340.62 RD$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 189.94 RD$ 3 008 498 070.67 RD$ 85 824 596.80 RD$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.076 RD$ 124 407 666.67 RD$ 2 121 583.64 RD$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 24.39 RD$ 3 003 906 083.91 RD$ 72 011 247.74 RD$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 6.44 RD$ 2 995 443 353.66 RD$ 371 520 804.84 RD$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.298 RD$ 2 984 768 465.04 RD$ 57 674 943.92 RD$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 61.77 RD$ 503 155 786.72 RD$ 33 668.19 RD$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 20.11 RD$ 2 978 451 227.73 RD$ 70 202 558.65 RD$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago