9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 582 963 995 178 782.00 ៛

Market Capitalizations

attach_money
577 888 261 523 518.75 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 463.93 ៛ 316 424 506 215.11 ៛ 142 882 395.09 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 249.10 ៛ 245 476 336 236.71 ៛ 81 527 578 845.78 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.74 ៛ 23 771 836 205.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 349.40 ៛ 197 611 054 281.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 505.10 ៛ 245 012 629 277.74 ៛ 1 382 986 721.07 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 497.13 ៛ 246 008 244 347.89 ៛ 9 691 432 188.59 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 518.77 ៛ 244 491 490 612.69 ៛ 3 171 199 384.94 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 278.86 ៛ 243 893 383 849.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.07 ៛ 111 005 295 099.15 ៛ 211 193 092 065.79 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 950.49 ៛ 242 385 769 525.29 ៛ 26 404 831 618.82 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.48 ៛ 9 620 123 156.06 ៛ 36 165 153.82 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 615.87 ៛ 242 351 034 156.62 ៛ 38 946 882 933.49 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 443.44 ៛ 52 366 357 750.83 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 361.64 ៛ 242 159 026 426.34 ៛ 26 372 246 935.38 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 370.46 ៛ 240 785 014 911.22 ៛ 14 856 340 809.10 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.34 ៛ 240 756 267 018.19 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.20 ៛ 239 796 672 921.84 ៛ 19 159 709 758.61 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.00 ៛ 237 112 169 198.31 ៛ 22 890 523 847.65 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 570.17 ៛ 236 604 787 709.72 ៛ 22 282 536 748.44 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 228.29 ៛ 236 221 821 559.27 ៛ 1 996 360 545.85 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 332.95 ៛ 235 936 745 629.16 ៛ 663 736 705.10 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 460.99 ៛ 235 798 593 139.57 ៛ 1 381 645 045.93 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 230.59 ៛ 237 088 179 245.77 ៛ 30 888 013 072.33 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 008.93 ៛ 233 849 787 968.74 ៛ 788 784 833.31 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 883.39 ៛ 233 270 781 052.59 ៛ 2 953 507 586.94 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 232.95 ៛ 232 957 742 209.52 ៛ 19 400 822 799.08 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.20 ៛ 16 315 923 163.25 ៛ 2 792 362 389.92 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.14 ៛ 232 342 790 414.57 ៛ 18 114 564 848.22 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 382.18 ៛ 231 789 291 346.11 ៛ 5 355 610 720.65 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.50 ៛ 231 397 221 829.70 ៛ 5 247 523 769.23 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 289 684.58 ៛ 280 933 097 596.58 ៛ 118 723 703 879.36 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 257.64 ៛ 230 843 734 776.25 ៛ 16 848 347 919.49 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.32 ៛ 230 154 009 623.40 ៛ 24 303 556 081.89 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 879.10 ៛ 228 461 067 909.59 ៛ 973 375 302.81 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 350.52 ៛ 9 777 055 092.63 ៛ 462 437 373.84 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 953.51 ៛ 228 457 291 194.20 ៛ 15 563 836 148.82 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.22 ៛ 105 434 856 155.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 240.37 ៛ 228 351 847 543.06 ៛ 45 803 483 707.67 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.556 ៛ 226 912 125 986.00 ៛ 6 238 148 608.86 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 036.12 ៛ 226 260 692 642.19 ៛ 1 567 677 315.57 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.72 ៛ 14 248 906 399.94 ៛ 1 886 915 899.29 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000401 ៛ 271 646 763 190.78 ៛ 18 169 020 838.98 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 989.86 ៛ 224 658 015 627.92 ៛ 2 921 227 283.53 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 548.51 ៛ 224 078 680 301.74 ៛ 3 100 531 152.47 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 625.09 ៛ 221 569 723 756.74 ៛ 18 894 198 255.57 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.48 ៛ 221 144 616 991.85 ៛ 1 371 031 794.81 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.525 ៛ 220 686 132 553.42 ៛ 14 042 789 053.17 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 972.74 ៛ 267 350 787 472.05 ៛ 8 910 597 281.12 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.233 ៛ 220 548 300 463.86 ៛ 2 721 918 437.48 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 352 752.21 ៛ 219 758 818 760.48 ៛ 3 733 881 919.37 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 162.92 ៛ 219 584 929 652.11 ៛ 15 256 660 626.38 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.01 ៛ 12 533 364 468.75 ៛ 8 226 623 308.88 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.88 ៛ 11 383 236 482.27 ៛ 139 057 619.69 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 636.67 ៛ 218 620 677 740.27 ៛ 24 611 440 489.41 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 078.04 ៛ 218 166 390 542.29 ៛ 948 952 810.23 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 284.69 ៛ 217 205 146 385.77 ៛ 4 277 592 766.79 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 557.07 ៛ 110 346 676 784.59 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 500.55 ៛ 216 362 097 801.73 ៛ 6 852 263 358.72 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 704.00 ៛ 89 097 906 740.34 ៛ 2 385 826 811.99 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.81 ៛ 214 603 614 256.00 ៛ 21 834 208 991.08 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 670.33 ៛ 213 270 950 365.24 ៛ 2 941 808 980.71 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 425.64 ៛ 212 450 293 738.57 ៛ 36 121 234 985.05 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 24.97 ៛ 10 591 323 743.63 ៛ 3 628 530.38 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 494.22 ៛ 210 488 384 206.36 ៛ 1 418 627 219.83 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 454.66 ៛ 208 262 845 521.30 ៛ 1 786 142 078.65 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.72 ៛ 207 230 180 192.23 ៛ 26 449 835 808.58 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 545.01 ៛ 259 030 795 588.31 ៛ 6 988 461 408.11 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 656.90 ៛ 207 111 980 614.75 ៛ 71 909 850 679.97 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 231.01 ៛ 115 104 789 502.13 ៛ 22 670 881 614.45 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 693.32 ៛ 206 943 410 146.94 ៛ 16 276 521 969.09 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 872.44 ៛ 206 759 408 412.51 ៛ 618 836 645.36 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.65 ៛ 158 935 426 021.44 ៛ 6 002 726 674.00 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.46 ៛ 206 012 439 788.62 ៛ 46 966 591 900.52 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 514 716.43 ៛ 255 833 019 020.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.25 ៛ 205 893 206 921.02 ៛ 11 927 524 049.76 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.07 ៛ 205 507 397 220.27 ៛ 25 106 162 171.66 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 673.91 ៛ 204 910 940 517.28 ៛ 4 043 576 587.07 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 204.79 ៛ 204 794 262 839.95 ៛ 2 831 331 044.04 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 143 727.78 ៛ 252 243 237 016.42 ៛ 414 994 138.83 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 331.78 ៛ 204 771 862 872.59 ៛ 7 170 604 822.34 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 000 232.26 ៛ 250 126 374 017.84 ៛ 428 535.05 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 420.31 ៛ 204 484 568 172.24 ៛ 2 735 855 838.96 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 360.94 ៛ 204 129 773 194.77 ៛ 35 632 488.76 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 728.67 ៛ 204 028 955 319.12 ៛ 121 658 876 574.36 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.34 ៛ 203 085 997 994.53 ៛ 16 687 006 477.45 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 81 833.85 ៛ 202 693 656 138.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.77 ៛ 261 958 226 617.50 ៛ 10 661 311.13 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 725.95 ៛ 201 122 122 007.11 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 285.89 ៛ 199 470 107 392.63 ៛ 322 795 024.09 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 510.78 ៛ 248 324 364 127.51 ៛ 6 311 880.67 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.01 ៛ 197 878 059 649.48 ៛ 2 846 189 595.61 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 475.74 ៛ 197 742 626 555.17 ៛ 2 412 692 354.82 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 017.39 ៛ 16 969 819 582.32 ៛ 472 009 324.85 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 472.14 ៛ 197 547 559 004.57 ៛ 5 635 516 195.21 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.98 ៛ 8 169 003 367.79 ៛ 139 309 934.71 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 601.77 ៛ 197 246 034 537.73 ៛ 4 728 487 729.41 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 422.99 ៛ 196 690 344 734.03 ៛ 24 395 238 551.58 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.60 ៛ 195 989 397 570.00 ៛ 3 787 120 389.99 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 055.83 ៛ 33 038 810 439.49 ៛ 2 210 760.23 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 320.58 ៛ 195 574 587 661.19 ៛ 4 609 723 446.87 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago