Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 499 |
 bemo staked TON |
stTON | 608.52 руб | 6 320 615 819.52 руб | 2 854 092.24 руб | arrow_downward-2.54 % | arrow_downward-0.110 % | 0.400 %trending_up | Loading... |
| 500 |
 Solana Name Service |
FIDA | 24.95 руб | 4 903 417 983.31 руб | 1 628 522 742.26 руб | arrow_upward0.530 % | arrow_downward-7.35 % | 7.83 %trending_up | Loading... |
| 500 |
 Contents Protocol |
CPT | 0.155 руб | 474 845 155.89 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 501 |
 Neom |
NEOM | 1 844.69 руб | 3 947 303 483.99 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.140 %trending_down | Loading... |
| 501 |
 Staika |
STIK | 169.89 руб | 4 894 155 383.60 руб | 27 625 318.44 руб | arrow_upward0.110 % | arrow_downward-0.330 % | -0.580 %trending_down | Loading... |
| 502 |
 ArchLoot |
AL | 9.93 руб | 4 914 042 908.87 руб | 193 587 470.00 руб | arrow_upward0.770 % | arrow_downward-1.77 % | 5.03 %trending_up | Loading... |
| 503 |
 Decentralized Social |
DESO | 549.69 руб | 4 883 745 578.97 руб | 63 345 071.59 руб | arrow_upward0.570 % | arrow_upward1.42 % | 2.58 %trending_up | Loading... |
| 504 |
 KWD |
KWD | 45.52 руб | 4 871 798 327.75 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.050 %trending_down | Loading... |
| 505 |
 Ambrosus |
AMB | 2.20 руб | 2 217 343 506.82 руб | 4 218 606 247.20 руб | arrow_upward3.24 % | arrow_downward-16.51 % | 177.61 %trending_up | Loading... |
| 505 |
 Badger DAO |
BADGER | 238.71 руб | 4 841 683 558.63 руб | 527 439 541.39 руб | arrow_upward1.07 % | arrow_downward-6.54 % | -1.48 %trending_down | Loading... |
| 506 |
 eSDA |
SDA | 0.269 руб | 192 163 063.90 руб | 722 403.10 руб | arrow_downward-11.77 % | arrow_downward-21.77 % | -15.46 %trending_down | Loading... |
| 506 |
 MOBOX |
MBOX | 12.30 руб | 4 840 989 715.65 руб | 777 968 455.53 руб | arrow_upward1.05 % | arrow_downward-4.71 % | 1.19 %trending_up | Loading... |
| 507 |
 Leverj |
LEV | 8.86 руб | 1 046 024 004.81 руб | 0.000000 руб | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 507 |
 Origin Protocol |
OGN | 7.22 руб | 4 837 154 339.21 руб | 526 788 658.60 руб | arrow_upward1.06 % | arrow_downward-5.45 % | -1.97 %trending_down | Loading... |
| 508 |
 GamerCoin |
GHX | 7.40 руб | 4 809 708 301.54 руб | 296 757 112.34 руб | arrow_upward0.090 % | arrow_downward-6.43 % | 14.60 %trending_up | Loading... |
| 509 |
 Venus BUSD |
vBUSD | 1.78 руб | 4 809 134 059.07 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.080 %trending_down | Loading... |
| 510 |
 GameBuild |
GAME | 0.304 руб | 4 789 966 056.89 руб | 382 717 400.89 руб | arrow_upward0.110 % | arrow_downward-1.80 % | -3.11 %trending_down | Loading... |
| 511 |
 Star Atlas |
ATLAS | 0.280 руб | 4 736 342 786.98 руб | 457 240 840.41 руб | arrow_upward3.97 % | arrow_downward-8.65 % | 59.05 %trending_up | Loading... |
| 512 |
 Radworks |
RAD | 91.29 руб | 4 726 207 783.53 руб | 445 096 228.34 руб | arrow_upward0.660 % | arrow_downward-3.35 % | -0.660 %trending_down | Loading... |
| 513 |
 Hippocrat |
HPO | 4.56 руб | 4 718 557 990.73 руб | 39 877 530.97 руб | arrow_upward0.550 % | arrow_downward-2.14 % | -0.080 %trending_down | Loading... |
| 514 |
 CoinEx Token |
CET | 6.65 руб | 4 712 863 566.32 руб | 13 258 216.84 руб | arrow_upward0.560 % | arrow_downward-0.910 % | 2.08 %trending_up | Loading... |
| 515 |
 Shadow Token |
SHDW | 29.18 руб | 4 710 103 954.48 руб | 27 598 518.33 руб | arrow_upward0.490 % | arrow_downward-6.64 % | 3.12 %trending_up | Loading... |
| 516 |
 DAO Maker |
DAO | 24.58 руб | 4 735 863 584.93 руб | 616 991 605.34 руб | arrow_upward1.52 % | arrow_downward-6.48 % | 2.29 %trending_up | Loading... |
| 517 |
 Ergo |
ERG | 60.10 руб | 4 671 176 347.58 руб | 15 756 067.55 руб | arrow_upward0.240 % | arrow_downward-3.38 % | -3.06 %trending_down | Loading... |
| 518 |
 Star Atlas DAO |
POLIS | 17.65 руб | 4 659 610 617.99 руб | 58 996 652.95 руб | arrow_upward3.19 % | arrow_downward-8.78 % | 40.44 %trending_up | Loading... |
| 519 |
 TokenFi |
TOKEN | 4.65 руб | 4 653 357 631.19 руб | 387 533 661.54 руб | arrow_upward2.07 % | arrow_downward-3.46 % | 0.640 %trending_up | Loading... |
| 519 |
 ELA Coin |
ELAC | 0.503 руб | 325 912 437.34 руб | 55 777 759.15 руб | arrow_upward0.390 % | arrow_downward-0.090 % | -6.39 %trending_down | Loading... |
| 520 |
 Games for a Living |
GFAL | 1.50 руб | 4 641 073 898.52 руб | 361 840 511.38 руб | arrow_upward0.360 % | arrow_downward-16.12 % | 17.00 %trending_up | Loading... |
| 521 |
 ALEX Lab |
ALEX | 7.63 руб | 4 630 017 691.12 руб | 106 978 938.67 руб | arrow_downward-0.880 % | arrow_downward-7.21 % | -9.24 %trending_down | Loading... |
| 522 |
 Access Protocol |
ACS | 0.130 руб | 4 622 186 057.54 руб | 104 819 889.41 руб | arrow_downward-0.150 % | arrow_downward-2.43 % | 1.10 %trending_up | Loading... |
| 523 |
 Wrapped NXM |
WNXM | 5 786.48 руб | 5 611 670 859.94 руб | 2 371 519 607.85 руб | arrow_downward-3.69 % | arrow_downward-7.24 % | -10.54 %trending_down | Loading... |
| 523 |
 Stella |
ALPHA | 5.15 руб | 4 611 130 090.14 руб | 336 547 682.94 руб | arrow_upward1.70 % | arrow_downward-6.18 % | 4.52 %trending_up | Loading... |
| 524 |
 PlatON |
LAT | 0.766 руб | 4 597 352 751.07 руб | 485 466 321.43 руб | arrow_downward-0.250 % | arrow_downward-5.54 % | 6.21 %trending_up | Loading... |
| 525 |
 Bitcoin Wizards |
WZRD | 217.31 руб | 4 563 536 046.08 руб | 19 443 283.36 руб | arrow_upward0.510 % | arrow_upward9.01 % | 41.54 %trending_up | Loading... |
| 525 |
 Pascal Coin |
PASC | 7.00 руб | 195 297 797.34 руб | 9 237 239.60 руб | arrow_upward2.22 % | arrow_downward-2.96 % | -8.27 %trending_down | Loading... |
| 526 |
 A3S Protocol |
AA | 19.05 руб | 4 563 460 605.75 руб | 310 889 412.93 руб | arrow_upward0.010 % | arrow_upward3.27 % | 0.130 %trending_up | Loading... |
| 526 |
 Pepe Cash |
PEPECASH | 3.00 руб | 2 106 073 349.75 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 242.86 %trending_up | Loading... |
| 527 |
 REI Network |
REI | 4.80 руб | 4 561 354 356.72 руб | 914 929 842.74 руб | arrow_upward0.830 % | arrow_downward-7.35 % | 4.56 %trending_up | Loading... |
| 528 |
 Toshi |
TOSHI | 0.011 руб | 4 532 595 753.42 руб | 124 607 734.25 руб | arrow_downward-0.260 % | arrow_downward-1.62 % | 52.52 %trending_up | Loading... |
| 529 |
 Pangolin |
PNG | 20.70 руб | 4 519 583 297.63 руб | 31 314 534.26 руб | arrow_upward0.900 % | arrow_downward-4.81 % | -2.62 %trending_down | Loading... |
| 529 |
 POA Network |
POA | 1.29 руб | 284 623 540.32 руб | 37 691 361.60 руб | arrow_downward-0.680 % | arrow_downward-3.37 % | 32.89 %trending_up | Loading... |
| 529 |
 Galaxy Heroes Coin |
GHC | 0.000008 руб | 5 426 175 264.63 руб | 362 928 276.05 руб | arrow_upward0.300 % | arrow_downward-3.57 % | 142.69 %trending_up | Loading... |
| 530 |
 OctaSpace |
OCTA | 139.62 руб | 4 487 569 640.37 руб | 58 351 850.18 руб | arrow_downward-1.56 % | arrow_downward-8.91 % | 7.07 %trending_up | Loading... |
| 531 |
 Function X |
FX | 10.96 руб | 4 475 997 350.76 руб | 61 933 465.54 руб | arrow_upward0.120 % | arrow_downward-1.77 % | -0.740 %trending_down | Loading... |
| 532 |
 Gitcoin |
GTC | 52.44 руб | 4 425 880 655.88 руб | 377 413 778.15 руб | arrow_upward1.34 % | arrow_downward-3.38 % | 0.800 %trending_up | Loading... |
| 533 |
 Bifrost |
BFC | 3.19 руб | 4 417 389 099.47 руб | 27 386 517.42 руб | arrow_upward0.190 % | arrow_downward-1.34 % | 1.48 %trending_up | Loading... |
| 534 |
 Hoppy |
HOPPY | 0.010 руб | 4 408 230 820.21 руб | 280 506 322.67 руб | arrow_upward4.91 % | arrow_upward3.17 % | 57.81 %trending_up | Loading... |
| 535 |
 SifChain |
ROWAN | 19.43 руб | 5 340 362 656.71 руб | 177 990 203.13 руб | arrow_downward-0.060 % | arrow_downward-1.98 % | 0.000000 %trending_up | Loading... |
| 535 |
 Kendu Inu |
KENDU | 0.005 руб | 4 405 477 608.40 руб | 54 370 633.11 руб | arrow_upward0.100 % | arrow_upward3.53 % | 0.220 %trending_up | Loading... |
| 536 |
 Verum Coin |
VERUM | 46 996.50 руб | 4 389 707 620.79 руб | 74 584 719.78 руб | arrow_downward-1.38 % | arrow_downward-2.94 % | -2.29 %trending_down | Loading... |
| 537 |
 Aavegotchi |
GHST | 83.15 руб | 4 386 234 165.90 руб | 304 753 546.63 руб | arrow_upward1.68 % | arrow_upward0.080 % | -3.90 %trending_down | Loading... |
| 537 |
 ZelCash |
ZEL | 2.96 руб | 250 355 393.39 руб | 164 327 744.55 руб | arrow_upward0.600 % | arrow_upward2.91 % | 15.23 %trending_up | Loading... |
| 538 |
 APIS |
APIS | 0.038 руб | 227 381 454.89 руб | 2 777 691.91 руб | arrow_upward0.620 % | arrow_upward1.32 % | -12.01 %trending_down | Loading... |
| 538 |
 TARS AI |
TAI | 12.72 руб | 4 366 973 123.32 руб | 491 616 347.80 руб | arrow_upward1.53 % | arrow_downward-7.16 % | 26.00 %trending_up | Loading... |
| 539 |
 PUPS (Ordinals) |
PUPS | 560.86 руб | 4 357 898 684.41 руб | 18 955 441.27 руб | arrow_upward0.490 % | arrow_downward-1.27 % | 140.57 %trending_up | Loading... |
| 540 |
 Node AI |
GPU | 45.64 руб | 4 338 697 722.09 руб | 85 445 406.35 руб | arrow_downward-1.69 % | arrow_downward-8.06 % | -26.38 %trending_down | Loading... |
| 540 |
 Jibrel Network |
JNT | 11.13 руб | 2 204 187 530.41 руб | 0.000000 руб | arrow_downward-0.730 % | arrow_upward4.25 % | 67.62 %trending_up | Loading... |
| 541 |
 LTO Network |
LTO | 10.00 руб | 4 321 857 729.89 руб | 136 874 746.85 руб | arrow_upward0.980 % | arrow_downward-3.85 % | -3.96 %trending_down | Loading... |
| 542 |
 AVA |
AVA | 34.04 руб | 1 779 740 910.61 руб | 47 657 164.33 руб | arrow_upward0.360 % | arrow_downward-3.96 % | -6.50 %trending_down | Loading... |
| 542 |
 Sweat Economy |
SWEAT | 0.595 руб | 4 286 731 819.28 руб | 436 140 829.95 руб | arrow_upward0.500 % | arrow_upward0.680 % | 4.53 %trending_up | Loading... |
| 543 |
 Undeads Games |
UDS | 93.29 руб | 4 260 111 705.15 руб | 58 762 971.95 руб | arrow_upward0.280 % | arrow_downward-4.21 % | -18.00 %trending_down | Loading... |
| 544 |
 Heroes of Mavia |
MAVIA | 128.35 руб | 4 243 718 994.87 руб | 721 525 813.53 руб | arrow_upward1.86 % | arrow_downward-6.84 % | 5.16 %trending_up | Loading... |
| 545 |
 Vice Industry Token |
VIT | 0.499 руб | 211 562 907.07 руб | 72 480.31 руб | arrow_upward11.37 % | arrow_upward210.30 % | 75.61 %trending_up | Loading... |
| 545 |
 Forta |
FORT | 9.87 руб | 4 204 529 626.84 руб | 28 337 241.50 руб | arrow_upward0.200 % | arrow_downward-2.53 % | 0.580 %trending_up | Loading... |
| 546 |
 DEXTools |
DEXT | 49.03 руб | 4 160 074 236.24 руб | 35 678 392.97 руб | arrow_downward-1.09 % | arrow_downward-1.74 % | 18.45 %trending_up | Loading... |
| 547 |
 Alien Worlds |
TLM | 0.893 руб | 4 139 446 627.80 руб | 528 338 505.24 руб | arrow_upward1.03 % | arrow_downward-5.73 % | 2.65 %trending_up | Loading... |
| 547 |
 Wrapped Fantom |
WFTM | 50.84 руб | 5 174 169 864.16 руб | 139 595 318.51 руб | arrow_downward-1.64 % | arrow_downward-8.19 % | -22.26 %trending_down | Loading... |
| 548 |
 Tensor |
TNSR | 33.10 руб | 4 137 085 577.68 руб | 1 436 407 518.57 руб | arrow_upward1.67 % | arrow_downward-3.91 % | 7.65 %trending_up | Loading... |
| 548 |
 MANTRA DAO |
OM | 4.61 руб | 2 299 231 377.91 руб | 452 853 461.60 руб | arrow_upward0.010 % | arrow_downward-6.52 % | 3.12 %trending_up | Loading... |
| 549 |
 LimeWire |
LMWR | 13.85 руб | 4 133 718 363.24 руб | 325 125 393.97 руб | arrow_upward0.020 % | arrow_upward0.790 % | -5.11 %trending_down | Loading... |
| 550 |
 Alkimi |
ADS | 17.43 руб | 4 130 042 907.48 руб | 12 361 333.00 руб | arrow_upward0.150 % | arrow_downward-1.79 % | -8.89 %trending_down | Loading... |
| 550 |
 PLAYA3ULL GAMES |
3ULL | 0.672 руб | 3 174 753 371.70 руб | 119 905 154.09 руб | arrow_upward2.83 % | arrow_downward-0.120 % | 18.13 %trending_up | Loading... |
| 551 |
 MANEKI |
MANEKI | 0.489 руб | 4 115 122 123.51 руб | 938 163 062.36 руб | arrow_upward0.900 % | arrow_downward-3.74 % | 11.26 %trending_up | Loading... |
| 552 |
 Eigenpie mstETH |
MSTETH | 289 933.13 руб | 5 110 293 910.29 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward2.17 % | -5.97 %trending_down | Loading... |
| 552 |
 MAP Protocol |
MAPO | 0.804 руб | 4 112 740 433.30 руб | 238 253 661.51 руб | arrow_upward0.420 % | arrow_upward0.860 % | -2.04 %trending_down | Loading... |
| 553 |
 Ice Open Network |
ICE | 0.621 руб | 4 105 033 840.26 руб | 501 498 470.17 руб | arrow_downward-0.100 % | arrow_upward2.80 % | 22.04 %trending_up | Loading... |
| 554 |
 Tokamak Network |
TON | 93.36 руб | 4 093 119 549.17 руб | 80 770 906.30 руб | arrow_downward-0.670 % | arrow_downward-5.30 % | -0.470 %trending_down | Loading... |
| 555 |
 Virtuals Protocol |
VIRTUAL | 4.09 руб | 4 090 788 899.18 руб | 56 556 162.48 руб | arrow_downward-0.240 % | arrow_upward0.330 % | 8.18 %trending_up | Loading... |
| 555 |
 Ankr Staked ETH |
ankrETH | 322 472.81 руб | 5 038 587 602.85 руб | 8 289 555.54 руб | arrow_upward0.090 % | arrow_downward-1.71 % | -9.13 %trending_down | Loading... |
| 556 |
 Cobak Token |
CBK | 46.58 руб | 4 090 341 457.26 руб | 143 233 654.11 руб | arrow_upward0.380 % | arrow_downward-4.85 % | -1.24 %trending_down | Loading... |
| 557 |
 sETH2 |
SETH2 | 279 656.25 руб | 4 996 303 021.56 руб | 8 560.04 руб | arrow_downward-2.16 % | arrow_upward0.200 % | -9.23 %trending_down | Loading... |
| 557 |
 Dimitra |
DMTR | 8.40 руб | 4 084 602 712.66 руб | 54 649 034.31 руб | arrow_upward0.730 % | arrow_downward-7.05 % | 6.80 %trending_up | Loading... |
| 558 |
 ShibaBitcoin |
SHIBTC | 47.16 руб | 4 077 515 642.27 руб | 711 763.05 руб | arrow_upward0.080 % | arrow_upward17.74 % | 11.19 %trending_up | Loading... |
| 559 |
 Cetus Protocol |
CETUS | 14.56 руб | 4 075 501 793.64 руб | 2 430 150 019.22 руб | arrow_upward4.21 % | arrow_upward10.77 % | 63.46 %trending_up | Loading... |
| 560 |
 MovieBloc |
MBL | 0.227 руб | 4 056 666 112.88 руб | 333 324 869.12 руб | arrow_upward0.710 % | arrow_downward-4.01 % | -2.72 %trending_down | Loading... |
| 561 |
 Bitcoin Palladium |
BTCP | 1 634.64 руб | 4 048 829 039.28 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.070 %trending_down | Loading... |
| 561 |
 TNC Coin |
TNC | 0.894 руб | 5 232 645 634.87 руб | 212 960.91 руб | arrow_upward0.000000 % | arrow_downward-7.48 % | 721.21 %trending_up | Loading... |
| 562 |
 smARTOFGIVING |
AOG | 54.45 руб | 4 017 437 464.69 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.220 %trending_down | Loading... |
| 563 |
 HyperCycle |
HYPC | 25.69 руб | 3 984 438 283.21 руб | 6 447 867.65 руб | arrow_upward0.880 % | arrow_upward2.23 % | -0.340 %trending_down | Loading... |
| 563 |
 Staked TRX |
STRX | 10.20 руб | 4 960 307 667.23 руб | 126 080.54 руб | arrow_downward-0.130 % | arrow_downward-0.560 % | 1.65 %trending_up | Loading... |
| 564 |
 Electroneum |
ETN | 0.220 руб | 3 952 636 946.86 руб | 56 852 963.76 руб | arrow_downward-1.34 % | arrow_upward17.05 % | 50.79 %trending_up | Loading... |
| 565 |
 LUKSO |
LYX | 129.35 руб | 3 949 931 655.26 руб | 48 193 806.63 руб | arrow_upward1.88 % | arrow_downward-4.51 % | -13.92 %trending_down | Loading... |
| 566 |
 JUST Stablecoin |
USDJ | 80.25 руб | 338 974 093.35 руб | 9 428 440.42 руб | arrow_upward0.420 % | arrow_downward-0.070 % | 0.150 %trending_up | Loading... |
| 566 |
 Euler |
EUL | 249.13 руб | 3 946 035 158.55 руб | 112 570 082.64 руб | arrow_downward-0.350 % | arrow_downward-6.00 % | -34.53 %trending_down | Loading... |
| 566 |
 KickCoin |
KICK | 0.099 руб | 163 176 779.62 руб | 2 782 731.93 руб | arrow_upward0.780 % | arrow_upward9.43 % | 19.35 %trending_up | Loading... |
| 567 |
 Ribbon Finance |
RBN | 32.00 руб | 3 940 012 172.73 руб | 94 452 084.96 руб | arrow_upward1.87 % | arrow_downward-6.26 % | 1.34 %trending_up | Loading... |
| 568 |
 Aergo |
AERGO | 8.45 руб | 3 928 912 205.14 руб | 487 297 689.28 руб | arrow_upward1.17 % | arrow_downward-4.51 % | -7.03 %trending_down | Loading... |
| 569 |
 Wirex Token |
WXT | 0.391 руб | 3 914 910 705.11 руб | 75 648 164.34 руб | arrow_downward-0.060 % | arrow_downward-5.81 % | -8.36 %trending_down | Loading... |
| 569 |
 TaaS |
TAAS | 81.02 руб | 659 954 029.54 руб | 44 160.19 руб | arrow_downward-0.430 % | arrow_upward7.47 % | 12.68 %trending_up | Loading... |
| 570 |
 Shuffle |
SHFL | 26.38 руб | 3 906 624 829.58 руб | 92 079 754.79 руб | arrow_upward0.680 % | arrow_upward3.07 % | 10.71 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 5
- 6
- 7
- 8
- 9
- 10
- 11
- ...
- 230
- chevron_right
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago