9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
3 126 361 961 497.97 B/.

Market Capitalizations

attach_money
143 582 059 005.78 B/.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 7.57 B/. 78 618 800.81 B/. 35 500.55 B/. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.310 B/. 60 991 025.67 B/. 20 256 333.99 B/. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.002 B/. 5 906 348.02 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 22.95 B/. 49 098 422.56 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2.11 B/. 60 875 813.09 B/. 343 616.74 B/. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.124 B/. 61 123 183.51 B/. 2 407 932.26 B/. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 6.84 B/. 60 746 331.03 B/. 787 915.88 B/. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 0.566 B/. 60 597 725.48 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.027 B/. 27 580 364.39 B/. 52 473 014.29 B/. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 2.97 B/. 60 223 143.78 B/. 6 560 541.79 B/. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.003 B/. 2 390 214.83 B/. 8 985.59 B/. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.153 B/. 60 214 513.43 B/. 9 676 738.59 B/. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.110 B/. 13 010 939.95 B/. 0.000000 B/. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.090 B/. 60 166 807.21 B/. 6 552 445.81 B/. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.092 B/. 59 825 420.45 B/. 3 691 204.93 B/. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.022 B/. 59 818 277.75 B/. 0.000000 B/. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.004 B/. 59 579 857.10 B/. 4 760 419.55 B/. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.003 B/. 58 912 865.58 B/. 5 687 377.24 B/. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1.14 B/. 58 786 801.62 B/. 5 536 316.83 B/. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.057 B/. 58 691 649.89 B/. 496 015.54 B/. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.083 B/. 58 620 819.95 B/. 164 911.95 B/. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 0.363 B/. 58 586 494.60 B/. 343 283.39 B/. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.306 B/. 58 906 905.03 B/. 7 674 432.60 B/. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 0.748 B/. 58 102 294.67 B/. 195 981.40 B/. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.219 B/. 57 958 434.67 B/. 733 828.20 B/. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.058 B/. 57 880 657.07 B/. 4 820 326.47 B/. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.006 B/. 4 053 852.62 B/. 693 790.08 B/. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.019 B/. 57 727 866.21 B/. 4 500 742.95 B/. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.095 B/. 57 590 343.88 B/. 1 330 654.50 B/. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.002 B/. 57 492 930.33 B/. 1 303 799.22 B/. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 71.98 B/. 69 800 609.01 B/. 29 498 079.46 B/. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.064 B/. 57 355 410.99 B/. 4 186 138.82 B/. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.010 B/. 57 184 041.95 B/. 6 038 459.09 B/. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 2.70 B/. 56 763 413.82 B/. 241 844.73 B/. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.087 B/. 2 429 206.12 B/. 114 897.14 B/. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.237 B/. 56 762 475.46 B/. 3 866 989.16 B/. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.037 B/. 26 196 333.70 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.060 B/. 56 736 276.94 B/. 11 380 328.93 B/. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000138 B/. 56 378 563.87 B/. 1 549 929.77 B/. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.257 B/. 56 216 708.81 B/. 389 504.95 B/. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.016 B/. 3 540 281.84 B/. 468 822.93 B/. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 B/. 67 493 327.31 B/. 4 514 273.08 B/. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 1.74 B/. 55 818 507.84 B/. 725 807.84 B/. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.136 B/. 55 674 566.24 B/. 770 357.66 B/. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 0.652 B/. 55 051 191.15 B/. 4 694 450.59 B/. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.040 B/. 54 945 569.17 B/. 340 646.42 B/. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000130 B/. 54 831 654.17 B/. 3 489 069.95 B/. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.242 B/. 66 425 949.61 B/. 2 213 926.10 B/. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000058 B/. 54 797 408.43 B/. 676 287.58 B/. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 584.56 B/. 54 601 253.88 B/. 927 719.92 B/. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1.03 B/. 54 558 049.41 B/. 3 790 668.36 B/. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.037 B/. 3 114 038.47 B/. 2 043 986.00 B/. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.000467 B/. 2 828 277.78 B/. 34 550.24 B/. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.158 B/. 54 318 471.48 B/. 6 114 956.01 B/. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 6.98 B/. 54 205 599.33 B/. 235 776.72 B/. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 0.568 B/. 53 966 768.70 B/. 1 062 810.27 B/. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.138 B/. 27 416 724.15 B/. 0.000000 B/. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.124 B/. 53 757 304.94 B/. 1 702 512.66 B/. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 0.423 B/. 22 137 256.90 B/. 592 782.29 B/. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.007 B/. 53 320 392.29 B/. 5 424 925.36 B/. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1.16 B/. 52 989 278.76 B/. 730 921.56 B/. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 1.60 B/. 52 785 378.49 B/. 8 974 678.39 B/. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.006 B/. 2 631 519.23 B/. 901.54 B/. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.123 B/. 52 297 922.65 B/. 352 471.98 B/. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 0.610 B/. 51 744 965.53 B/. 443 784.68 B/. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.011 B/. 51 488 389.61 B/. 6 571 723.53 B/. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 0.632 B/. 64 358 765.27 B/. 1 736 352.41 B/. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 0.412 B/. 51 459 021.75 B/. 17 866 714.23 B/. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.057 B/. 28 598 924.36 B/. 5 632 804.95 B/. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.172 B/. 51 417 138.75 B/. 4 044 063.00 B/. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.217 B/. 51 371 421.70 B/. 153 756.09 B/. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.008 B/. 39 489 079.87 B/. 1 491 436.86 B/. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.006 B/. 51 185 829.95 B/. 11 669 314.67 B/. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 3 606.32 B/. 63 564 246.03 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.010 B/. 51 156 205.37 B/. 2 963 511.42 B/. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.008 B/. 51 060 347.13 B/. 6 237 874.51 B/. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1.16 B/. 50 912 151.55 B/. 1 004 666.63 B/. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.051 B/. 50 883 161.83 B/. 703 472.22 B/. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 4 011.07 B/. 62 672 329.16 B/. 103 109.40 B/. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 0.579 B/. 50 877 596.34 B/. 1 781 607.75 B/. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 3 478.50 B/. 62 146 373.59 B/. 106.47 B/. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.104 B/. 50 806 215.12 B/. 679 750.47 B/. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 0.587 B/. 50 718 062.80 B/. 8 853.24 B/. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.181 B/. 50 693 013.60 B/. 30 227 352.17 B/. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.003 B/. 50 458 726.52 B/. 4 146 051.94 B/. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 20.33 B/. 50 361 245.30 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.011 B/. 65 086 114.49 B/. 2 648.91 B/. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 0.677 B/. 49 970 782.09 B/. 0.000000 B/. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.319 B/. 49 560 322.71 B/. 80 201.62 B/. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.127 B/. 61 698 646.39 B/. 1 568.25 B/. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.003 B/. 49 164 762.69 B/. 707 163.98 B/. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 1.61 B/. 49 131 112.99 B/. 599 457.30 B/. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 0.998 B/. 4 216 319.66 B/. 117 275.39 B/. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 3.10 B/. 49 082 646.53 B/. 1 400 199.78 B/. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.001 B/. 2 029 669.75 B/. 34 612.93 B/. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 0.398 B/. 49 007 729.79 B/. 1 174 839.58 B/. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.105 B/. 48 869 663.16 B/. 6 061 238.50 B/. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.005 B/. 48 695 505.90 B/. 940 947.55 B/. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1.01 B/. 8 208 819.50 B/. 549.29 B/. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.328 B/. 48 592 442.27 B/. 1 145 331.42 B/. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago