9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 407 432 208 283 484.00 Gs

Market Capitalizations

attach_money
983 162 932 618 067.38 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 51 828.37 Gs 538 333 906 735.73 Gs 243 086 222.60 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 125.10 Gs 417 629 584 630.35 Gs 138 703 100 312.07 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.17 Gs 40 443 092 123.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 157 114.30 Gs 336 196 245 157.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 14 469.75 Gs 416 840 678 670.47 Gs 2 352 879 217.29 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 845.77 Gs 418 534 521 403.24 Gs 16 488 060 973.38 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 46 817.76 Gs 415 954 063 986.74 Gs 5 395 170 476.37 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 3 877.03 Gs 414 936 503 260.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 187.25 Gs 188 853 622 286.94 Gs 359 303 404 427.47 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 20 331.41 Gs 412 371 594 749.33 Gs 44 922 614 661.20 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 22.94 Gs 16 366 742 714.80 Gs 61 527 878.41 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 047.77 Gs 412 312 499 368.44 Gs 66 260 442 010.49 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 754.43 Gs 89 091 032 444.75 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 615.26 Gs 411 985 836 074.25 Gs 44 867 178 247.16 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 630.26 Gs 409 648 226 400.20 Gs 25 275 134 607.06 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 152.00 Gs 409 599 317 528.53 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 25.86 Gs 407 966 757 380.30 Gs 32 596 468 363.49 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 23.82 Gs 403 399 603 608.23 Gs 38 943 712 917.60 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 7 775.25 Gs 402 536 394 047.68 Gs 37 909 342 747.35 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 388.39 Gs 401 884 852 653.54 Gs 3 396 413 838.98 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 566.44 Gs 401 399 852 167.94 Gs 1 129 217 132.31 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 485.58 Gs 401 164 812 946.94 Gs 2 350 596 621.58 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 093.60 Gs 403 358 789 434.18 Gs 52 549 863 938.88 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 119.10 Gs 397 849 305 201.89 Gs 1 341 961 866.26 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 502.91 Gs 396 864 239 098.99 Gs 5 024 810 805.18 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 396.32 Gs 396 331 665 230.54 Gs 33 006 674 660.70 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 42.88 Gs 27 758 326 191.41 Gs 4 750 654 026.04 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 127.83 Gs 395 285 446 003.75 Gs 30 818 360 373.56 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 650.21 Gs 394 343 776 474.23 Gs 9 111 515 655.63 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.05 Gs 393 676 747 497.85 Gs 8 927 627 019.69 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 492 841.20 Gs 477 952 272 943.50 Gs 201 984 972 959.27 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 438.32 Gs 392 735 098 409.48 Gs 28 664 141 933.98 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 65.20 Gs 391 561 667 057.57 Gs 41 347 708 651.37 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 18 508.64 Gs 388 681 460 535.10 Gs 1 656 006 153.72 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 596.35 Gs 16 633 731 462.03 Gs 786 746 011.11 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 622.22 Gs 388 675 035 198.52 Gs 26 478 798 428.13 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 255.56 Gs 179 376 618 768.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 408.94 Gs 388 495 643 616.82 Gs 77 925 596 286.45 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.946 Gs 386 046 241 262.71 Gs 10 612 979 859.16 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 762.75 Gs 384 937 955 873.74 Gs 2 667 093 847.72 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 110.11 Gs 24 241 704 729.96 Gs 3 210 215 352.46 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000681 Gs 462 153 405 972.90 Gs 30 911 006 504.53 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 11 891.87 Gs 382 211 316 939.71 Gs 4 969 892 233.75 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 933.19 Gs 381 225 692 111.89 Gs 5 274 942 412.74 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 466.07 Gs 376 957 197 250.82 Gs 32 144 752 892.95 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 271.33 Gs 376 233 961 910.22 Gs 2 332 540 267.46 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.893 Gs 375 453 941 039.31 Gs 23 891 036 705.36 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 654.93 Gs 454 844 650 340.89 Gs 15 159 624 338.43 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.396 Gs 375 219 446 915.79 Gs 4 630 807 530.66 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 002 743.98 Gs 373 876 299 462.51 Gs 6 352 463 862.50 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 082.39 Gs 373 580 461 430.98 Gs 25 956 199 843.62 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 251.82 Gs 21 323 048 393.78 Gs 13 995 977 486.34 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.20 Gs 19 366 332 399.78 Gs 236 579 121.39 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 083.17 Gs 371 939 976 928.10 Gs 41 871 513 264.06 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 47 769.25 Gs 371 167 096 834.22 Gs 1 614 456 098.07 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 3 886.95 Gs 369 531 729 433.95 Gs 7 277 480 663.92 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 947.74 Gs 187 733 113 086.92 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 851.59 Gs 368 097 448 495.21 Gs 11 657 775 018.78 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 2 899.03 Gs 151 582 520 555.14 Gs 4 059 013 898.30 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 50.71 Gs 365 105 735 468.86 Gs 37 146 601 466.65 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 7 945.65 Gs 362 838 470 625.00 Gs 5 004 907 933.33 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 10 931.97 Gs 361 442 285 186.61 Gs 61 453 159 169.67 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 42.48 Gs 18 019 049 019.35 Gs 6 173 229.00 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 840.82 Gs 358 104 482 954.51 Gs 2 413 514 498.57 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 176.12 Gs 354 318 167 699.57 Gs 3 038 768 566.59 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 76.08 Gs 352 561 291 256.60 Gs 44 999 180 416.42 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 329.84 Gs 440 689 824 634.25 Gs 11 889 489 145.13 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 818.88 Gs 352 360 197 981.36 Gs 122 340 432 200.96 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 393.02 Gs 195 828 103 701.15 Gs 38 570 034 965.48 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 179.54 Gs 352 073 408 568.05 Gs 27 691 292 828.42 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 484.28 Gs 351 760 365 897.22 Gs 1 052 828 533.77 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 57.25 Gs 270 397 289 490.16 Gs 10 212 455 856.00 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 41.61 Gs 350 489 546 066.22 Gs 79 904 395 542.23 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 24 693 928.09 Gs 435 249 438 321.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 68.47 Gs 350 286 694 851.60 Gs 20 292 330 376.67 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 52.85 Gs 349 630 315 717.30 Gs 42 713 184 660.30 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 7 951.73 Gs 348 615 562 242.73 Gs 6 879 348 275.97 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 348.42 Gs 348 417 058 180.53 Gs 4 816 951 507.43 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 27 465 369.69 Gs 429 142 132 052.19 Gs 706 030 701.29 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 3 967.07 Gs 348 378 949 052.74 Gs 12 199 370 250.57 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 23 818 634.72 Gs 425 540 707 049.81 Gs 729 067.88 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 715.08 Gs 347 890 173 767.06 Gs 4 654 519 271.18 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 016.68 Gs 347 286 560 069.13 Gs 60 621 653.84 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 239.70 Gs 347 115 038 332.35 Gs 206 978 590 560.98 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 19.30 Gs 345 510 782 370.93 Gs 28 389 651 282.64 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 139 224.15 Gs 344 843 290 061.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 76.17 Gs 445 670 271 318.02 Gs 18 138 118.75 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 637.67 Gs 342 169 634 603.02 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 187.68 Gs 339 359 057 470.31 Gs 549 172 086.81 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 869.00 Gs 422 474 942 530.37 Gs 10 738 420.42 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 18.72 Gs 336 650 502 145.28 Gs 4 842 230 403.21 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 017.20 Gs 336 420 089 439.16 Gs 4 104 720 322.26 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 6 834.79 Gs 28 870 802 017.27 Gs 803 030 798.41 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 21 218.89 Gs 336 088 220 464.00 Gs 9 587 719 630.60 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.47 Gs 13 897 948 517.72 Gs 237 008 385.66 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 725.10 Gs 335 575 236 036.36 Gs 8 044 589 538.20 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 719.63 Gs 334 629 839 402.79 Gs 41 503 688 296.16 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 33.34 Gs 333 437 316 011.53 Gs 6 443 038 623.04 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 6 900.20 Gs 56 209 021 578.44 Gs 3 761 172.63 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 246.71 Gs 332 731 598 741.29 Gs 7 842 535 528.64 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago