9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
4 142 718 452 322 252.50 ع.د

Market Capitalizations

attach_money
155 427 504 257 332.72 ع.د

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.89 ع.د 211 998 787 225.57 ع.د 48 067 862 648.08 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 405.66 ع.د 210 895 636 034.15 ع.د 65 730 207 811.50 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.84 ع.د 49 719 403 282.73 ع.د 22 112 868.95 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 112.23 ع.د 208 169 066 037.32 ع.د 2 136 161 118.09 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.45 ع.د 62 325 731 075.98 ع.د 880 436 640.13 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.67 ع.د 207 711 288 462.29 ع.د 18 312 524 898.68 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 222.00 ع.د 206 678 144 740.83 ع.د 24 794 553 414.67 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 307.15 ع.د 206 154 767 053.75 ع.د 33 953 452 408.48 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 129.96 ع.د 106 134 092 177.23 ع.د 18 444 543 632.11 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.206 ع.د 205 528 969 452.08 ع.د 3 313 180 152.79 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.27 ع.د 205 324 567 735.25 ع.د 444 179 039.47 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.41 ع.د 231 384 931 394.24 ع.د 467 688 883.47 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.98 ع.د 203 972 474 277.81 ع.د 3 266 601 200.58 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.66 ع.د 200 169 174 937.89 ع.د 10 450 186 652.63 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.50 ع.د 198 551 670 649.40 ع.د 4 337 817 411.14 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 852.86 ع.د 196 279 719 621.10 ع.د 18 325 360 016.88 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.53 ع.د 192 607 305 694.00 ع.د 64 553 115 320.84 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.31 ع.د 8 791 502 425.37 ع.د 2 025 285.90 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 473.85 ع.د 190 136 654 968.16 ع.د 242 277 448.88 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 630.65 ع.د 188 824 390 384.42 ع.د 53 569 664 595.24 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 474.75 ع.د 188 161 508 014.04 ع.د 35 677 807 580.32 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 100.67 ع.د 184 510 418 615.98 ع.د 1 447 119 242.11 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.26 ع.د 184 365 130 587.13 ع.د 718 345 559.24 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 460.91 ع.د 181 336 697 236.52 ع.د 1 637 534 156.14 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 229.27 ع.د 180 929 709 214.56 ع.د 2 579 902 045.20 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 478.26 ع.د 237 222 728 796.44 ع.د 1 906 387 312 123.63 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.60 ع.د 179 559 002 540.23 ع.د 5 057 533 711.16 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.83 ع.د 179 536 288 906.43 ع.د 7 866 161 891.38 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.72 ع.د 179 343 839 524.50 ع.د 453 884 408.87 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 036.34 ع.د 175 984 320 463.10 ع.د 12 042 906 111.44 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 914.45 ع.د 174 799 046 814.32 ع.د 40 485 782 520.05 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 135 081.58 ع.د 233 140 935 593.38 ع.د 11 133 889 854.00 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.78 ع.د 173 511 076 479.35 ع.د 113 728 198.10 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 179.77 ع.د 171 591 020 187.40 ع.د 4 928 142 340.20 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.22 ع.د 171 217 155 558.88 ع.د 5 973 370 879.65 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.78 ع.د 19 490 961 895.85 ع.د 4 527 601 390.91 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 853.08 ع.د 169 794 293 837.57 ع.د 115 962 046.47 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 855.89 ع.د 169 649 113 369.23 ع.د 2 787 360 054.87 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.526 ع.د 167 394 074 265.20 ع.د 14 892 630 280.75 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 92.02 ع.د 84 055 988 888.47 ع.د 3 079 903.68 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 587.89 ع.د 167 304 510 456.22 ع.د 7 825 231 178.21 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.53 ع.د 43 536 016 551.76 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.82 ع.د 166 878 903 970.52 ع.د 39 616 870 596.18 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.51 ع.د 166 339 005 249.84 ع.د 16 609 427 358.47 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.69 ع.د 36 019 655 901.73 ع.د 3 321 771 877.29 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 702.07 ع.د 165 767 593 920.10 ع.د 7 084 103 776.05 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 216.90 ع.د 223 485 373 272.98 ع.د 33 117 367 430.76 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 074.26 ع.د 165 461 697 046.81 ع.د 7 465 501 576.14 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 446.58 ع.د 28 137 610 469.59 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 823.73 ع.د 164 981 510 155.54 ع.د 48 463 586 984.81 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.95 ع.د 164 959 499 600.26 ع.د 675 603 369.50 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 420.46 ع.د 164 926 285 698.57 ع.د 31 147 257 457.10 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.50 ع.د 225 798 047 763.69 ع.د 3 881 274 158.67 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 369.31 ع.د 163 422 639 467.83 ع.د 925 676 332.68 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.15 ع.د 162 144 998 877.97 ع.د 1 256 499 700.74 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.28 ع.د 161 983 665 967.58 ع.د 15 160 786.53 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.77 ع.د 161 926 163 063.97 ع.د 56 280 790 475.39 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.19 ع.د 161 645 958 726.21 ع.د 7 900 086 741.87 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 916.93 ع.د 161 473 432 963.13 ع.د 138 712 408.25 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.88 ع.د 160 733 495 285.26 ع.د 8 888 352 803.75 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.72 ع.د 160 721 845 956.21 ع.د 25 163 508 298.94 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.27 ع.د 160 177 970 119.71 ع.د 2 641 910 685.24 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 997.47 ع.د 157 513 361 541.23 ع.د 3 236 721 675.03 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 168.65 ع.د 156 972 279 654.83 ع.د 9 837 024 788.68 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 173.96 ع.د 156 427 547 269.30 ع.د 2 025 320 001.77 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 654.82 ع.د 39 295 460 085.38 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 176.11 ع.د 155 481 646 935.35 ع.د 7 643 996 948.11 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.90 ع.د 24 404 912 805.92 ع.د 3 789 909 366.84 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.83 ع.د 151 669 535 503.03 ع.د 27 611 230 269.93 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.11 ع.د 151 530 513 530.35 ع.د 9 309 243 678.83 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 306.12 ع.د 24 368 103 497.08 ع.د 3 159 094 460.40 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.50 ع.د 151 394 962 352.03 ع.د 16 158 445 771.94 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.30 ع.د 151 001 382 667.15 ع.د 5 003 228 765.47 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.30 ع.د 150 223 410 539.88 ع.د 10 048 643 554.09 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.27 ع.د 150 573 434 772.55 ع.د 7 034 225 863.98 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.88 ع.د 150 028 188 195.27 ع.د 7 333 127 368.31 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 823 086 682.74 ع.د 184 765 363.28 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 720.84 ع.د 37 736 042 413.07 ع.د 219 704 168.44 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.93 ع.د 148 044 179 303.63 ع.د 1 970 789 441.33 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 621.69 ع.د 148 010 518 107.59 ع.د 955 676 535.89 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.36 ع.د 182 648 666 684.68 ع.د 1 243 410 110.09 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 403.57 ع.د 147 300 442 903.00 ع.د 10 724 507 954.61 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 461 045.38 ع.د 159 842 357 685.07 ع.د 215 481 762.15 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 343 189 687.28 ع.د 4 046 172 306.80 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.40 ع.د 93 308 453 729.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.88 ع.د 146 040 221 870.59 ع.د 25 396 101 365.84 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 087.55 ع.د 9 928 885 408.28 ع.د 2 582 229 025.24 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 564.45 ع.د 145 906 284 100.08 ع.د 14 661 659 803.66 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.24 ع.د 92 502 363 708.27 ع.د 158 646 520.81 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.38 ع.د 145 350 640 880.29 ع.د 2 008 548 430.86 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.48 ع.د 145 329 813 490.74 ع.د 14 345 574 850.33 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 721.00 ع.د 144 423 651 522.23 ع.د 14 574 400 675.58 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.47 ع.د 142 971 337 894.01 ع.د 9 044 205 374.45 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.42 ع.د 140 854 870 844.87 ع.د 5 683 099 139.52 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.09 ع.د 12 485 041 501.02 ع.د 2 008 233.62 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 311.38 ع.د 140 469 014 530.04 ع.د 1 236 447 533.96 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.36 ع.د 140 394 442 296.53 ع.د 12 878 563 470.51 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 825.76 ع.د 140 379 858 664.01 ع.د 217 443 669 981.71 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 645.31 ع.د 140 353 936 578.59 ع.د 20 402 326 120.75 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.60 ع.د 139 639 974 766.41 ع.د 19 762 182 306.73 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago