9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
2 047 852 507 368 945.25 ₡

Market Capitalizations

attach_money
84 221 608 654 430.61 ₡

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 52.93 ₡ 53 340 848 906.33 ₡ 605 119 392.33 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 230.84 ₡ 53 076 588 702.79 ₡ 2 471 498 567.42 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 73.27 ₡ 52 620 098 236.33 ₡ 7 247 035 583.94 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.14 ₡ 3 669 028 941.30 ₡ 367 211 778.07 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 300.74 ₡ 76 715 377 520.93 ₡ 4 980 198 183.20 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000755 ₡ 51 946 993 656.15 ₡ 1 551 366 918.53 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 847.62 ₡ 51 969 027 007.49 ₡ 750 863 454.06 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 193.99 ₡ 51 893 040 955.16 ₡ 5 744 902 236.33 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 358 086.30 ₡ 51 509 685 924.58 ₡ 1 647 487 590.05 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 405.64 ₡ 32 570 409 290.15 ₡ 5 663 043 712.64 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 514.93 ₡ 51 492 951 899.44 ₡ 1 524 725 238.46 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.68 ₡ 3 366 871 655.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 102.82 ₡ 51 489 477 269.95 ₡ 1 625 778 080.82 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 26.03 ₡ 51 327 119 553.64 ₡ 1 989 580 199.28 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000101 ₡ 51 044 571 587.89 ₡ 7 516 816 212.74 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 056.45 ₡ 50 918 462 028.36 ₡ 831 150 109.56 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 82.19 ₡ 50 633 803 800.61 ₡ 3 348 541 083.67 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 99.74 ₡ 24 684 997 793.45 ₡ 1 510.93 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 437.75 ₡ 50 453 902 202.04 ₡ 163 367 015.85 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.97 ₡ 50 285 850 303.81 ₡ 2 252 641 230.07 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 155.00 ₡ 50 265 056 920.26 ₡ 179 401 481.58 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 969.50 ₡ 50 221 892 241.25 ₡ 13 901 021 567.65 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 50.74 ₡ 50 180 855 451.74 ₡ 694 286 272.09 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 262.43 ₡ 50 022 708 690.22 ₡ 326 421 269.72 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 53.43 ₡ 53 431 865 161.29 ₡ 6 129 851 295.36 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.45 ₡ 49 949 563 685.13 ₡ 2 548 682 785.22 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.10 ₡ 49 945 103 427.30 ₡ 500 986 776.19 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 170.02 ₡ 49 770 622 029.13 ₡ 9 533 381 072.61 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 726.91 ₡ 49 682 019 732.60 ₡ 8 090 688 114.50 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 428.60 ₡ 49 554 977 427.19 ₡ 2 614 088 819.92 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000201 ₡ 27 736 266 419.74 ₡ 70 006.31 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 794.27 ₡ 49 332 043 607.58 ₡ 1 846 312 043.99 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.01 ₡ 12 079 560 251.05 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 561.08 ₡ 49 147 424 389.88 ₡ 8 982 448 071.39 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 48.91 ₡ 48 832 623 159.52 ₡ 3 506 785 551.83 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 64.75 ₡ 48 790 654 127.77 ₡ 5 151 041 771.71 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 784.81 ₡ 48 203 183 375.33 ₡ 11 177 269 129.84 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 47.68 ₡ 47 678 920 761.79 ₡ 1 486 690 158.15 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 12.03 ₡ 2 999 773 196.98 ₡ 447 987 974.06 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 420.80 ₡ 47 288 107 793.33 ₡ 912 149 419.17 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 66.99 ₡ 27 069 560 617.30 ₡ 6 963 502 997.14 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 70.06 ₡ 47 287 295 418.00 ₡ 2 145 937 519.05 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.538 ₡ 47 207 141 220.48 ₡ 851 559 213.90 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 68.08 ₡ 28 673 864 893.58 ₡ 3 632 283 185.74 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 12.09 ₡ 47 185 931 324.59 ₡ 1 069 205 794.71 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 109.76 ₡ 47 069 281 178.17 ₡ 4 211 146 184.51 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 349.45 ₡ 62 194 201 321.91 ₡ 4 857 631.75 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.69 ₡ 46 842 600 258.50 ₡ 77 110 182.36 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 769 130.15 ₡ 61 732 056 461.29 ₡ 213 507 143.25 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.467 ₡ 46 713 931 691.51 ₡ 2 506 538 485.89 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 057.58 ₡ 46 295 013 457.93 ₡ 12 902 645 533.53 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 63.76 ₡ 46 273 092 418.86 ₡ 5 889 850 039.30 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.62 ₡ 34 733 274 736.70 ₡ 230 797 693.33 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 236.42 ₡ 46 188 687 478.77 ₡ 7 958 401 379.91 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.20 ₡ 61 209 279 089.44 ₡ 3 610 441 218.54 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 950.93 ₡ 46 040 485 138.08 ₡ 1 092 348 670.45 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.66 ₡ 45 956 650 824.93 ₡ 10 622 610 685.17 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 76.55 ₡ 45 907 322 569.22 ₡ 10 032 246 506.66 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.046 ₡ 45 815 438 538.26 ₡ 9 745 238 283.09 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.90 ₡ 38 847 858 051.58 ₡ 23 029 052.54 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.57 ₡ 45 550 601 664.08 ₡ 357 083 527.73 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.37 ₡ 45 399 150 829.37 ₡ 3 218 578 659.14 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.93 ₡ 25 295 852 666.37 ₡ 12 202 250.08 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 309.99 ₡ 45 378 815 760.48 ₡ 169 267 187.54 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.301 ₡ 45 031 366 409.80 ₡ 2 875 099 522.16 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 276.90 ₡ 44 923 332 075.34 ₡ 171 092 387.90 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.56 ₡ 10 822 833 250.64 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 94.99 ₡ 44 903 142 055.48 ₡ 9 029 885 149.58 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 51.76 ₡ 44 815 191 472.32 ₡ 1 692 044 336.88 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 190.37 ₡ 44 556 127 348.27 ₡ 48 494 223.76 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 239.42 ₡ 44 503 695 143.94 ₡ 8 800 563 632.36 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.95 ₡ 44 457 164 118.58 ₡ 11 943 323 448.47 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 40.21 ₡ 1 966 201 115.22 ₡ 18 315 462.54 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.57 ₡ 44 296 814 424.84 ₡ 297 699 546.20 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 236.81 ₡ 44 155 154 400.00 ₡ 2 016 920 431.47 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 499.49 ₡ 43 867 689 372.70 ₡ 44 284 779.89 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 112.26 ₡ 43 798 303 555.10 ₡ 3 075 081 850.17 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 53.14 ₡ 43 594 961 931.73 ₡ 2 690 484 333.60 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 12.08 ₡ 57 635 161 070.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 237.16 ₡ 43 586 553 620.47 ₡ 44 002 872 051.56 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 233.12 ₡ 43 514 526 198.05 ₡ 7 132 674 492.61 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 464.23 ₡ 43 418 846 717.34 ₡ 8 343 618 376.74 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 53.99 ₡ 42 788 256 613.72 ₡ 1 317 369 080.86 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 55.95 ₡ 7 128 825 153.11 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 11.10 ₡ 25 293 949 905.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.92 ₡ 27 365 705 419.16 ₡ 5 772 029 931.40 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.47 ₡ 16 382 034 948.86 ₡ 857 391 897.49 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.58 ₡ 42 255 027 149.41 ₡ 218 703 726.39 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.45 ₡ 24 532 066 249.84 ₡ 53 386.10 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 546.48 ₡ 42 176 230 772.02 ₡ 600 014 472.12 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 607.92 ₡ 42 112 847 365.54 ₡ 109 397 694.66 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.29 ₡ 42 105 530 447.54 ₡ 15 080 048 116.71 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.106 ₡ 41 622 690 917.30 ₡ 4 310 957 548.15 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 76.97 ₡ 37 295 224 975.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.64 ₡ 41 599 292 191.19 ₡ 5 950 727 320.79 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.44 ₡ 41 490 143 295.91 ₡ 724 399 056.15 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.03 ₡ 41 321 057 419.66 ₡ 123 410 035.82 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 556.10 ₡ 3 782 981 578.58 ₡ 749 923.66 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 16.20 ₡ 34 542 369 557.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.057 ₡ 41 244 903 654.38 ₡ 4 334 346 201.41 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago