9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
13 644 343 542 818 606.00 USh

Market Capitalizations

attach_money
447 107 974 647 992.69 USh

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.36 USh 2 553 861 145 088.81 USh 12 883 522 219.08 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 571.52 USh 1 021 609 945 556.60 USh 29 601 044 692.99 USh arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 587.05 USh 974 439 324 621.85 USh 241 055 952.87 USh arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 738.23 USh 399 344 071 367.27 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 232 347.28 USh 3 627 004 107 632.62 USh 779 049 711.90 USh arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 936.08 USh 950 674 943 867.93 USh 196 593 571.89 USh arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 USh 935 715 028 807.19 USh 2 593 635 387.82 USh arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 099 783.73 USh 3 323 638 532 716.86 USh 782 546 231 723.08 USh arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.41 USh 1 686 176 322 979.50 USh 837 194.44 USh arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 347.25 USh 68 764 293 113.30 USh 8 857 149 393.64 USh arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 224.61 USh 911 177 815 998.84 USh 110 382 598 472.35 USh arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 617 294.73 USh 2 768 589 091 210.14 USh 45 575 776 031.03 USh arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 130 064.85 USh 880 414 955 594.38 USh 2 085 325 250.98 USh arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 USh 867 430 675 798.15 USh 6 470 591 774.21 USh arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 493.00 USh 853 060 026 525.95 USh 30 840 050 432.62 USh arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 78.82 USh 668 423 104 529.36 USh 0.000000 USh arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.843 USh 54 203 299 452.82 USh 51 251 012.07 USh arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 030 819.75 USh 2 180 178 911 892.43 USh 9 267 605 862.10 USh arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.123 USh 830 556 450 093.30 USh 198 712 241 296.31 USh arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 86.11 USh 801 064 002 480.22 USh 12 427 513 965.99 USh arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 083.30 USh 703 627 750 839.18 USh 63 052.30 USh arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 12 859 528.61 USh 2 136 938 354 896.12 USh 2 475 720 578.98 USh arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 182 936.82 USh 2 007 495 238 464.68 USh 564 318 094.74 USh arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 470.73 USh 795 793 495 661.33 USh 31 347 502.36 USh arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 296.42 USh 790 535 361 105.07 USh 7 663 698 941.55 USh arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 589.28 USh 2 266 110 805 313.52 USh 12 999 282.74 USh arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 141.37 USh 783 038 144 758.73 USh 81 259 024 335.16 USh arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 633 929.36 USh 1 588 655 087 345.31 USh 366 922 357.46 USh arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 160 594.50 USh 1 583 299 186 693.31 USh 8 179 817 055.01 USh arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 369.63 USh 777 412 656 987.62 USh 97 969 376 361.27 USh arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 842.49 USh 742 516 515 078.32 USh 100 396 896 958.97 USh arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 35.72 USh 735 856 615 775.90 USh 137 155 645 877.28 USh arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 384.80 USh 445 562 991 378.11 USh 0.000000 USh arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.178 USh 1 518 643 700 283.32 USh 15 248 064 076.71 USh arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 645.13 USh 884 029 673 957.64 USh 350 935 096.23 USh arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 101.36 USh 734 732 820 601.98 USh 22 156 760 753.42 USh arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 666.99 USh 733 692 962 052.44 USh 120 338 819.53 USh arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 66 846.77 USh 732 962 557 190.83 USh 9 986 783.91 USh arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 399.87 USh 729 962 805 434.60 USh 53 145 418 453.89 USh arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 086 730.42 USh 1 220 433 432 129.45 USh 14 734 334 944.88 USh arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 418.58 USh 719 143 927 311.74 USh 54 086 834 846.90 USh arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 843.94 USh 717 863 674 858.49 USh 25 015 545 078.93 USh arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 584 961.68 USh 1 145 246 386 423.94 USh 45 378 481 878.02 USh arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 67.54 USh 713 058 921 376.11 USh 6 956 984 230.62 USh arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 623 782.45 USh 1 138 165 966 805.22 USh 75 309 514 291.66 USh arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 150.00 USh 709 164 765 723.14 USh 43 520 982 105.40 USh arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 663 506.55 USh 1 055 899 096 974.95 USh 55 209 295.41 USh arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 501.21 USh 492 915 024 291.81 USh 787 462 741 906.23 USh arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 861.50 USh 706 027 002 988.56 USh 16 100 786 899.53 USh arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 51 547.86 USh 704 962 235 277.18 USh 19 820 476 835.39 USh arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 145 287.11 USh 703 702 562 394.42 USh 40 670 723 852.15 USh arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 257.58 USh 371 688 081 572.77 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 745 407.45 USh 976 775 689 106.70 USh 0.000000 USh arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 70.63 USh 702 852 126 968.97 USh 122 666 598 395.25 USh arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 371 826.17 USh 819 591 248 597.05 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 42 838.43 USh 700 486 327 568.22 USh 3 686 422 841.22 USh arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 703.08 USh 696 033 227 277.73 USh 555 798 261 143.16 USh arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 47.93 USh 680 730 051 986.96 USh 19 501 715 927.24 USh arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 221.46 USh 678 575 642 431.42 USh 38 733 340 316.96 USh arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 368.20 USh 662 118 592 516.22 USh 31 076 811 823.20 USh arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 331.86 USh 335 343 039 819.33 USh 0.000000 USh arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 708.03 USh 654 329 338 928.67 USh 174 919 105 190.19 USh arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 672.64 USh 653 436 823 098.05 USh 3 611 138 393.72 USh arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 919.13 USh 613 016 294 279.52 USh 350 290.56 USh arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 471.16 USh 643 985 202 598.13 USh 48 183 216 369.88 USh arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 289.78 USh 131 284 674 480.60 USh 83 470 737.92 USh arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 660.67 USh 639 194 275 084.22 USh 3 306 224 471.47 USh arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 228.30 USh 300 666 540 600.86 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 717.28 USh 637 234 035 089.89 USh 56 857 230 355.01 USh arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 18 855 077.34 USh 632 787 807 500.21 USh 49 789 557 809.83 USh arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 238 676.27 USh 624 798 142 173.66 USh 127 605 996 563.70 USh arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 687.96 USh 624 457 400 532.77 USh 52 130 535 621.38 USh arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48 300.45 USh 581 748 889 361.76 USh 77 873 094.75 USh arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 243.23 USh 623 745 774 748.16 USh 2 536 664 130.88 USh arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 126 590.43 USh 853 651 380 046.23 USh 3 944 832 188.51 USh arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 134.32 USh 623 654 895 364.86 USh 24 048 760 643.45 USh arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 074.22 USh 297 320 915 447.02 USh 73 818 691 673.11 USh arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 485.40 USh 618 737 267 754.82 USh 36 171 626 908.02 USh arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 75.44 USh 617 158 529 211.12 USh 74 936 787 619.59 USh arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 380.51 USh 615 800 470 218.33 USh 52 185 016 312.43 USh arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 233 410 171.22 USh 826 407 633 202.05 USh 7 562 013 094.43 USh arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 625.02 USh 614 853 592 795.46 USh 3 469 218 172.69 USh arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 66.95 USh 602 579 379 990.84 USh 24 491 559 439.46 USh arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 131 713.40 USh 822 877 082 654.93 USh 629 500 162.44 USh arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 554.92 USh 601 599 452 653.48 USh 100 889 223 337.49 USh arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 266.75 USh 51 347 779 835.34 USh 761 587 727.41 USh arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 590.20 USh 599 641 097 222.37 USh 26 536 058 325.48 USh arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 961.00 USh 598 103 812 063.73 USh 572 920 593 401.67 USh arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 95 092.39 USh 483 457 739 593.51 USh 48 385 358 544.26 USh arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.30 USh 592 884 307 550.61 USh 5 833 732 007.08 USh arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 7 993.99 USh 281 079 189 140.03 USh 88 874 407 699.55 USh arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 231.10 USh 589 479 956 184.11 USh 1 427 570 651.84 USh arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.16 USh 119 747 150 750.28 USh 191 682 498.21 USh arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 464.61 USh 589 085 395 901.34 USh 33 223 217 239.41 USh arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 704.06 USh 585 061 965 516.61 USh 30 498 569 678.64 USh arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 610.04 USh 579 185 442 014.53 USh 41 129 541 435.54 USh arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 46.31 USh 571 438 335 387.36 USh 15 968 282 488.80 USh arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 453.26 USh 569 468 770 658.27 USh 52 213 050 066.07 USh arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 628.33 USh 568 011 145 076.25 USh 18 420 901 405.23 USh arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 081.45 USh 567 760 645 289.84 USh 47 005 714 647.06 USh arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago