0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.84 £ 65 324 087 208 813.06 £ 329 541 929 331.03 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 618.76 £ 26 131 309 959 927.03 £ 757 152 059 232.17 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 958.55 £ 24 924 753 463 478.12 £ 6 165 863 840.25 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 461.45 £ 10 214 645 770 575.34 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 885 812.95 £ 92 773 537 468 685.48 £ 19 926 968 785.40 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 943.69 £ 24 316 894 855 418.09 £ 5 028 580 218.36 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 934 241 789 904.50 £ 66 341 455 011.25 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 709 441.45 £ 85 013 883 303 439.20 £ 20 016 404 722 829.50 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.14 £ 43 129 960 054 237.08 £ 21 414 227.18 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 882.23 £ 1 758 891 507 795.41 £ 226 553 115 671.26 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 745.20 £ 23 306 615 251 775.59 £ 2 823 427 774 375.84 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 789 509.50 £ 70 816 518 582 998.58 £ 1 165 762 662 463.26 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 326 871.41 £ 22 519 745 621 170.14 £ 53 339 614 338.69 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 187 626 458 237.90 £ 165 508 411 514.17 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 345.80 £ 21 820 045 962 285.67 £ 788 844 040 271.57 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 016.21 £ 17 097 299 614 988.79 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.56 £ 1 386 442 276 734.85 £ 1 310 927 020.56 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 309 587.89 £ 55 765 834 272 216.89 £ 237 052 000 543.17 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 244 436 911 565.29 £ 5 082 772 728 212.33 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 202.66 £ 20 490 062 609 116.07 £ 317 877 895 462.11 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 709.28 £ 17 997 783 727 102.75 £ 1 612 786.98 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 928 207.42 £ 54 659 803 146 908.23 £ 63 325 364 151.71 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 200 523.35 £ 51 348 834 795 081.91 £ 14 434 443 511.17 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 619.17 £ 20 355 250 641 075.49 £ 801 823 929.12 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 581.97 £ 20 220 755 137 680.97 £ 196 026 373 228.15 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 322 015.69 £ 57 963 848 252 206.55 £ 332 502 916.64 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 616.07 £ 20 028 987 149 286.81 £ 2 078 488 723 782.26 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 323 157 703.73 £ 40 635 507 404 166.50 £ 9 385 345 058.40 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 311 050 480.23 £ 40 498 511 184 953.26 £ 209 227 930 688.95 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 661.65 £ 19 885 095 280 122.84 £ 2 505 915 443 963.55 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 706.83 £ 18 992 502 265 926.14 £ 2 568 007 922 064.89 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.76 £ 18 822 151 640 689.59 £ 3 508 243 738 974.69 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 992.37 £ 11 396 859 129 078.21 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 844 717 030 601.28 £ 390 023 502 032.70 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 444.13 £ 22 612 204 907 005.30 £ 8 976 413 958.55 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 592.64 £ 18 793 406 579 867.96 £ 566 738 005 511.48 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 060.74 £ 18 766 808 496 919.78 £ 3 078 093 559.17 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 709 843.94 £ 18 748 125 793 292.92 £ 255 447 538.49 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 277.94 £ 18 671 396 466 913.86 £ 1 359 383 205 506.94 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 161 143.57 £ 31 216 928 181 975.65 £ 376 883 051 278.76 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 706.63 £ 18 394 665 157 790.61 £ 1 383 463 279 975.94 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 586.84 £ 18 361 918 145 265.52 £ 639 861 588 189.62 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 962 476.63 £ 29 293 751 919 990.91 £ 1 160 716 162 389.52 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 727.58 £ 18 239 019 476 282.24 £ 177 949 629 511.07 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 955 456.02 £ 29 112 644 991 159.87 £ 1 926 308 831 904.28 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 993.96 £ 18 139 412 587 329.66 £ 1 113 203 995 422.17 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 914 245.56 £ 27 008 377 032 221.17 £ 1 412 174 203.47 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 555.84 £ 12 608 055 882 479.32 £ 20 142 161 967 143.50 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 036.04 £ 18 059 153 139 039.38 £ 411 834 922 810.20 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 318 519.94 £ 18 031 917 915 633.06 £ 506 979 230 176.70 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 716 234.79 £ 17 999 697 298 859.85 £ 1 040 298 497 384.05 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 324.25 £ 9 507 245 412 237.05 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 380 682.95 £ 24 984 514 299 596.28 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 806.53 £ 17 977 944 386 410.18 £ 3 137 634 787 462.70 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 510 777.59 £ 20 963 962 861 446.70 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 745.42 £ 17 917 430 647 568.10 £ 94 293 383 033.63 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 983.87 £ 17 803 526 760 395.14 £ 14 216 518 447 466.24 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.88 £ 17 412 093 592 938.72 £ 498 825 785 576.62 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 243.21 £ 17 356 986 901 660.69 £ 990 743 018 906.62 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 732.16 £ 16 936 039 284 391.75 £ 794 900 055 398.32 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 488.47 £ 8 577 591 628 328.14 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 689.04 £ 16 736 801 404 281.11 £ 4 474 178 599 688.09 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 205.05 £ 16 713 972 135 717.85 £ 92 367 715 374.15 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 667.02 £ 15 680 073 266 687.52 £ 8 959 927.69 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 051.60 £ 16 472 213 305 959.73 £ 1 232 457 228 224.84 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 569.38 £ 3 358 072 752 484.44 £ 2 135 061 169.63 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 899.01 £ 16 349 668 285 322.44 £ 84 568 456 715.72 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 418.03 £ 7 690 616 757 591.90 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 396.97 £ 16 299 528 171 563.13 £ 1 454 326 004 099.65 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 285 702.49 £ 16 185 800 078 171.49 £ 1 273 545 127 037.32 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 104 994.95 £ 15 981 435 954 630.64 £ 3 263 977 473 452.08 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 596.96 £ 15 972 720 274 567.92 £ 1 333 423 965 403.17 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 235 455.98 £ 14 880 298 114 632.20 £ 1 991 881 525.12 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 800.01 £ 15 954 517 912 664.60 £ 64 884 212 371.49 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 238 000.78 £ 21 835 171 933 016.07 £ 100 903 121 691.72 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 592.87 £ 15 952 193 349 024.29 £ 615 132 635 757.18 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 312.49 £ 7 605 040 488 209.43 £ 1 888 175 738 045.94 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 994.50 £ 15 826 407 522 540.95 £ 925 218 082 105.91 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 929.62 £ 15 786 025 666 030.57 £ 1 916 775 020 844.04 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 732.89 £ 15 751 288 474 366.62 £ 1 334 817 502 957.05 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 970 295 765.39 £ 21 138 316 155 180.92 £ 193 425 395 818.55 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 987.18 £ 15 727 068 714 624.90 £ 88 737 600 669.90 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 712.56 £ 15 413 112 041 917.75 £ 626 458 790 752.86 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 526 156.27 £ 21 048 009 760 771.50 £ 16 101 706 856.02 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 194.00 £ 15 388 046 912 998.33 £ 2 580 600 921 236.88 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 823.05 £ 1 313 402 200 582.80 £ 19 480 316 389.97 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 674.99 £ 15 337 955 003 650.01 £ 678 754 125 519.10 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 159.46 £ 15 298 633 464 982.65 £ 14 654 483 028 204.90 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 432 326.32 £ 12 366 152 170 690.42 £ 1 237 627 733 697.83 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.82 £ 15 165 126 062 413.96 £ 149 218 456 577.35 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 474.63 £ 7 189 600 538 492.52 £ 2 273 279 254 183.91 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 911.18 £ 15 078 047 661 154.00 £ 36 515 199 715.07 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.32 £ 3 062 959 524 506.94 £ 4 902 962 032.12 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 884.11 £ 15 067 955 377 800.73 £ 849 802 012 328.60 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 008.74 £ 14 965 041 827 533.57 £ 780 109 454 761.42 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 603.84 £ 14 814 728 826 189.41 £ 1 052 034 389 873.06 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 184.49 £ 14 616 569 004 578.62 £ 408 445 650 962.29 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 172.20 £ 14 566 190 377 544.16 £ 1 335 534 565 970.21 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 071.75 £ 14 528 906 416 033.15 £ 471 180 107 882.74 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 661.90 £ 14 522 498 992 542.34 £ 1 202 338 431 289.53 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago