0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.139 ฿ 23 118 374 470.01 ฿ 116 625 796.87 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 5.17 ฿ 9 247 942 602.16 ฿ 267 958 200.17 ฿ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 113.94 ฿ 8 820 938 933.28 ฿ 2 182 116.20 ฿ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 15.74 ฿ 3 614 991 285.65 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 110 731.15 ฿ 32 832 810 556.58 ฿ 7 052 209.16 ฿ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 8.47 ฿ 8 605 816 096.88 ฿ 1 779 628.40 ฿ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000013 ฿ 8 470 394 122.55 ฿ 23 478 423.74 ฿ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 19 007.92 ฿ 30 086 647 565.02 ฿ 7 083 860 788.54 ฿ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.031 ฿ 15 263 811 711.95 ฿ 7 578.55 ฿ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.14 ฿ 622 476 551.40 ฿ 80 177 771.92 ฿ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.03 ฿ 8 248 275 361.22 ฿ 999 218 869.58 ฿ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 5 587.95 ฿ 25 062 161 068.25 ฿ 412 566 618.62 ฿ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 177.39 ฿ 7 969 800 030.66 ฿ 18 877 036.50 ฿ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000070 ฿ 7 852 262 143.71 ฿ 58 573 882.91 ฿ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 31.62 ฿ 7 722 174 393.29 ฿ 279 174 079.59 ฿ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.714 ฿ 6 050 781 447.00 ฿ 0.000000 ฿ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.008 ฿ 490 665 742.21 ฿ 463 940.68 ฿ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 117 959.18 ฿ 19 735 682 417.06 ฿ 83 893 356.21 ฿ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ฿ 7 518 464 764.09 ฿ 1 798 807 274.58 ฿ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.780 ฿ 7 251 489 619.70 ฿ 112 497 863.15 ฿ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 9.81 ฿ 6 369 465 255.65 ฿ 570.77 ฿ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 116 408.60 ฿ 19 344 254 954.04 ฿ 22 411 020.87 ฿ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 119 336.19 ฿ 18 172 494 130.63 ฿ 5 108 389.33 ฿ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 13.31 ฿ 7 203 779 292.73 ฿ 283 767.70 ฿ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 2.68 ฿ 7 156 180 963.46 ฿ 69 374 273.65 ฿ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 113.96 ฿ 20 513 565 621.42 ฿ 117 673.70 ฿ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.28 ฿ 7 088 313 743.93 ฿ 735 582 886.82 ฿ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 114 366.40 ฿ 14 381 018 045.38 ฿ 3 321 499.48 ฿ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 110 081.62 ฿ 14 332 534 705.90 ฿ 74 046 341.22 ฿ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 84.82 ฿ 7 037 390 014.93 ฿ 886 850 380.91 ฿ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 25.73 ฿ 6 721 498 887.58 ฿ 908 825 080.01 ฿ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.323 ฿ 6 661 211 331.89 ฿ 1 241 577 126.53 ฿ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 193.58 ฿ 4 033 379 850.92 ฿ 0.000000 ฿ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ฿ 13 747 252 397.48 ฿ 138 030 392.12 ฿ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 114.47 ฿ 8 002 521 626.70 ฿ 3 176 777.64 ฿ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.918 ฿ 6 651 038 375.66 ฿ 200 570 141.85 ฿ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 6.04 ฿ 6 641 625 240.81 ฿ 1 089 345.79 ฿ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 605.12 ฿ 6 635 013 380.51 ฿ 90 403.59 ฿ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 66.99 ฿ 6 607 858 660.47 ฿ 481 089 462.34 ฿ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 109 412.98 ฿ 11 047 756 904.85 ฿ 133 379 950.39 ฿ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 3.79 ฿ 6 509 922 687.61 ฿ 489 611 467.05 ฿ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 7.64 ฿ 6 498 333 429.64 ฿ 226 448 779.26 ฿ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 5 295.26 ฿ 10 367 139 526.24 ฿ 410 780 648.33 ฿ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.611 ฿ 6 454 839 252.03 ฿ 62 976 864.24 ฿ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 5 646.68 ฿ 10 303 045 285.07 ฿ 681 726 003.74 ฿ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 19.46 ฿ 6 419 588 099.55 ฿ 393 965 961.52 ฿ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 114 634.14 ฿ 9 558 339 055.88 ฿ 499 772.34 ฿ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 31.69 ฿ 4 462 025 719.52 ฿ 7 128 366 623.84 ฿ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 7.80 ฿ 6 391 184 059.64 ฿ 145 749 514.03 ฿ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 466.63 ฿ 6 381 545 439.03 ฿ 179 421 346.59 ฿ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 315.19 ฿ 6 370 142 473.96 ฿ 368 164 504.87 ฿ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 29.49 ฿ 3 364 640 349.52 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 42 956.96 ฿ 8 842 088 457.86 ฿ 0.000000 ฿ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.639 ฿ 6 362 444 058.31 ฿ 1 110 417 597.34 ฿ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 365.89 ฿ 7 419 204 224.88 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 387.79 ฿ 6 341 028 079.38 ฿ 33 370 688.09 ฿ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 6.36 ฿ 6 300 717 179.83 ฿ 5 031 265 053.54 ฿ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.434 ฿ 6 162 187 903.24 ฿ 176 535 820.08 ฿ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 11.06 ฿ 6 142 685 493.34 ฿ 350 626 684.48 ฿ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 39.54 ฿ 5 993 710 971.63 ฿ 281 317 320.03 ฿ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.00 ฿ 3 035 633 313.64 ฿ 0.000000 ฿ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 15.46 ฿ 5 923 200 136.84 ฿ 1 583 424 135.46 ฿ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 6.09 ฿ 5 915 120 795.79 ฿ 32 689 189.00 ฿ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 26.42 ฿ 5 549 221 137.03 ฿ 3 170.94 ฿ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.27 ฿ 5 829 561 679.75 ฿ 436 170 009.22 ฿ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 20.73 ฿ 1 188 431 200.60 ฿ 755 604.03 ฿ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 5.98 ฿ 5 786 192 659.26 ฿ 29 929 009.87 ฿ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 11.12 ฿ 2 721 730 462.75 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 69.86 ฿ 5 768 447 934.83 ฿ 514 689 980.39 ฿ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 170 682.24 ฿ 5 728 199 249.19 ฿ 450 711 129.83 ฿ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 160.57 ฿ 5 655 874 222.73 ฿ 1 155 130 622.06 ฿ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 6.23 ฿ 5 652 789 719.54 ฿ 471 902 415.73 ฿ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 437.23 ฿ 5 266 178 506.86 ฿ 704 932.36 ฿ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 11.25 ฿ 5 646 347 853.50 ฿ 22 962 701.55 ฿ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 145.94 ฿ 7 727 527 516.01 ฿ 35 709 892.81 ฿ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 19.32 ฿ 5 645 525 184.02 ฿ 217 697 134.85 ฿ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 163.61 ฿ 2 691 444 785.20 ฿ 668 230 596.74 ฿ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 13.45 ฿ 5 601 009 233.42 ฿ 327 437 228.78 ฿ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.683 ฿ 5 586 717 983.12 ฿ 678 351 961.73 ฿ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 3.44 ฿ 5 574 424 395.27 ฿ 472 395 592.51 ฿ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 112 904.12 ฿ 7 480 908 335.98 ฿ 68 453 780.58 ฿ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 5.66 ฿ 5 565 852 955.56 ฿ 31 404 481.40 ฿ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.606 ฿ 5 454 742 823.95 ฿ 221 705 492.31 ฿ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 19 296.96 ฿ 7 448 948 654.15 ฿ 5 698 438.43 ฿ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 5.02 ฿ 5 445 872 205.75 ฿ 913 281 777.12 ฿ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.41 ฿ 464 816 657.99 ฿ 6 894 137.65 ฿ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 14.39 ฿ 5 428 144 541.00 ฿ 240 212 955.39 ฿ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 17.75 ฿ 5 414 228 540.11 ฿ 5 186 261 925.52 ฿ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 860.81 ฿ 4 376 415 329.33 ฿ 437 999 865.36 ฿ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.066 ฿ 5 366 979 902.45 ฿ 52 808 822.97 ฿ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 72.36 ฿ 2 544 419 442.21 ฿ 804 519 792.30 ฿ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.09 ฿ 5 336 162 616.29 ฿ 12 922 829.80 ฿ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.038 ฿ 1 083 989 816.00 ฿ 1 735 171.77 ฿ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 4.21 ฿ 5 332 590 929.40 ฿ 300 747 273.87 ฿ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 6.37 ฿ 5 296 169 540.38 ฿ 276 082 885.71 ฿ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 5.52 ฿ 5 242 973 355.00 ฿ 372 317 869.56 ฿ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.419 ฿ 5 172 844 048.08 ฿ 144 550 041.39 ฿ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 13.16 ฿ 5 155 014 913.15 ฿ 472 649 363.09 ฿ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 5.69 ฿ 5 141 820 016.43 ฿ 166 751 938.56 ฿ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 9.79 ฿ 5 139 552 411.60 ฿ 425 510 883.99 ฿ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago