0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.41 Ar 3 227 481 084 752.67 Ar 16 281 748 264.60 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 722.27 Ar 1 291 075 194 757.49 Ar 37 408 772 994.28 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15 907.07 Ar 1 231 462 601 051.79 Ar 304 638 147.52 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 196.72 Ar 504 677 178 367.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 458 815.98 Ar 4 583 681 917 952.29 Ar 984 535 989.39 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 182.99 Ar 1 201 430 001 385.35 Ar 248 448 133.47 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 182 524 179 907.59 Ar 3 277 746 392.37 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 653 633.81 Ar 4 200 299 032 516.80 Ar 988 954 769 795.40 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.31 Ar 2 130 931 119 117.24 Ar 1 058 017.28 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 438.85 Ar 86 901 927 207.88 Ar 11 193 358 020.96 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 283.85 Ar 1 151 514 901 911.49 Ar 139 497 697 179.21 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 780 115.66 Ar 3 498 846 811 040.14 Ar 57 597 084 064.63 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 164 371.44 Ar 1 112 637 866 541.25 Ar 2 635 361 682.07 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 096 228 784 347.40 Ar 8 177 309 325.76 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 414.33 Ar 1 078 067 656 523.02 Ar 38 974 585 448.98 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 99.62 Ar 844 729 922 231.21 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.07 Ar 68 500 248 751.42 Ar 64 769 250.41 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 467 897.77 Ar 2 755 234 446 884.85 Ar 11 712 078 661.13 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.155 Ar 1 049 628 417 602.26 Ar 251 125 634 346.24 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 108.83 Ar 1 012 356 885 828.75 Ar 15 705 460 859.87 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 369.04 Ar 889 220 332 478.78 Ar 79 683.31 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 251 425.98 Ar 2 700 588 531 593.75 Ar 3 128 729 749.13 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 660 138.05 Ar 2 537 002 813 303.11 Ar 713 165 623.77 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 858.66 Ar 1 005 696 202 221.21 Ar 39 615 885.58 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 374.60 Ar 999 051 154 249.82 Ar 9 685 116 757.68 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15 909.90 Ar 2 863 832 191 569.17 Ar 16 428 042.39 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 178.66 Ar 989 576 432 418.27 Ar 102 692 334 902.98 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 15 966 321.47 Ar 2 007 687 165 946.05 Ar 463 703 741.52 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 368 137.30 Ar 2 000 918 564 575.77 Ar 10 337 368 917.87 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 841.01 Ar 982 467 136 202.75 Ar 123 810 297 869.59 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 592.24 Ar 938 366 603 110.05 Ar 126 878 114 155.13 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.15 Ar 929 950 053 499.96 Ar 173 332 545 345.01 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 025.37 Ar 563 087 045 473.91 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.225 Ar 1 919 209 204 685.55 Ar 19 269 974 204.09 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 15 980.47 Ar 1 117 206 022 161.84 Ar 443 499 595.60 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 128.09 Ar 928 529 840 159.89 Ar 28 000 945 301.41 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 842.92 Ar 927 215 703 012.73 Ar 152 080 023.83 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 84 478.62 Ar 926 292 642 696.94 Ar 12 620 950.92 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 351.70 Ar 922 501 660 532.23 Ar 67 163 335 458.17 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 274 790.44 Ar 1 542 341 417 023.52 Ar 18 620 741 155.98 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 528.98 Ar 908 829 137 824.04 Ar 68 353 064 824.30 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 066.55 Ar 907 211 199 204.11 Ar 31 613 777 719.39 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 739 254.27 Ar 1 447 322 637 987.85 Ar 57 347 750 561.04 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 85.35 Ar 901 139 118 499.53 Ar 8 791 995 232.17 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 788 314.61 Ar 1 438 374 649 395.97 Ar 95 173 550 584.64 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 717.10 Ar 896 217 819 729.94 Ar 55 000 306 811.96 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 003 700.09 Ar 1 334 408 634 333.00 Ar 69 771 591.53 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 424.70 Ar 622 928 901 342.79 Ar 995 168 084 739.95 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 088.74 Ar 892 252 424 080.38 Ar 20 347 615 714.27 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 144.40 Ar 890 906 807 598.94 Ar 25 048 430 765.32 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 183 608.80 Ar 889 314 876 726.00 Ar 51 398 249 348.22 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 116.82 Ar 469 726 498 251.89 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 997 081.25 Ar 1 234 415 217 405.45 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 89.26 Ar 888 240 125 949.22 Ar 155 021 789 972.01 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 469 901.01 Ar 1 035 770 976 492.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 137.73 Ar 885 250 310 770.39 Ar 4 658 773 251.37 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 888.53 Ar 879 622 637 165.78 Ar 702 398 553 745.80 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.57 Ar 860 283 015 321.97 Ar 24 645 591 792.03 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 543.64 Ar 857 560 347 293.33 Ar 48 949 851 272.33 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 520.37 Ar 836 762 498 743.77 Ar 39 273 796 277.72 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 419.39 Ar 423 794 895 819.49 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 158.55 Ar 826 918 710 381.79 Ar 221 056 694 663.62 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 850.05 Ar 825 790 779 849.35 Ar 4 563 631 379.32 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 689.09 Ar 774 708 718 301.73 Ar 442 685.06 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 595.44 Ar 813 846 149 875.08 Ar 60 892 276 675.02 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 893.75 Ar 165 913 015 442.87 Ar 105 487 421.78 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 834.93 Ar 807 791 541 949.62 Ar 4 178 291 746.26 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 552.28 Ar 379 971 939 536.89 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 752.83 Ar 805 314 258 673.88 Ar 71 854 194 522.33 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 828 392.39 Ar 799 695 270 550.05 Ar 62 922 315 239.60 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 301 630.79 Ar 789 598 208 787.49 Ar 161 264 029 958.07 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 869.42 Ar 789 167 591 326.99 Ar 65 880 761 755.43 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 040.44 Ar 735 194 057 085.53 Ar 98 413 314.60 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 571.15 Ar 788 268 263 357.01 Ar 3 205 748 095.01 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 159 980.59 Ar 1 078 814 988 579.34 Ar 4 985 342 016.51 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 697.28 Ar 788 153 413 146.31 Ar 30 391 989 101.57 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 841.57 Ar 375 743 854 575.63 Ar 93 289 500 697.53 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 877.20 Ar 781 938 686 036.43 Ar 45 712 446 769.02 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 95.34 Ar 779 943 531 054.19 Ar 94 702 511 551.76 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 480.88 Ar 778 227 263 229.82 Ar 65 949 612 562.05 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 294 975 674.00 Ar 1 044 385 286 797.61 Ar 9 556 609 713.04 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 789.88 Ar 777 030 632 403.68 Ar 4 384 277 529.25 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 84.61 Ar 761 518 908 231.32 Ar 30 951 582 852.87 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 693 985.41 Ar 1 039 923 499 542.06 Ar 795 540 458.82 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 701.29 Ar 760 280 510 070.23 Ar 127 500 299 146.37 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 337.11 Ar 64 891 542 158.15 Ar 962 468 139.40 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 009.64 Ar 757 805 608 440.09 Ar 33 535 349 591.77 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 478.24 Ar 755 862 840 807.28 Ar 724 037 163 032.56 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 120 174.46 Ar 610 977 113 151.18 Ar 61 147 736 939.77 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.23 Ar 749 266 612 143.76 Ar 7 372 468 053.93 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 102.52 Ar 355 218 124 529.44 Ar 112 316 392 111.02 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 292.05 Ar 744 964 311 033.01 Ar 1 804 114 246.70 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.25 Ar 151 332 293 356.19 Ar 242 241 689.00 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 587.16 Ar 744 465 679 440.65 Ar 41 986 348 952.85 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 889.76 Ar 739 381 007 751.47 Ar 38 543 033 923.01 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 770.94 Ar 731 954 461 291.20 Ar 51 978 087 087.09 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.52 Ar 722 163 936 795.05 Ar 20 180 161 238.48 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 836.58 Ar 719 674 869 243.14 Ar 65 985 040 647.01 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 794.06 Ar 717 832 772 618.71 Ar 23 279 695 908.22 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 366.70 Ar 717 516 199 682.11 Ar 59 404 190 862.30 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago