9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
35 679 527 679 983 788.00 FG

Market Capitalizations

attach_money
1 759 845 560 394 309.50 FG

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.227 FG 108 825 729 911.97 FG 0.000000 FG arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 6 513.18 FG 108 558 083 517.86 FG 2 065 039 042.38 FG arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 108.71 FG 108 696 772 855.28 FG 5 469 073 371.45 FG arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 166.01 FG 8 300 403 747.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 152 755.34 FG 108 473 554 929.89 FG 1 943 905 976.09 FG arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 307.13 FG 87 452 253 582.44 FG 0.000000 FG arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 6 353.20 FG 6 353 192 959.61 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 2 875.28 FG 108 456 059 377.10 FG 12 497 271 994.24 FG arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 11.19 FG 108 125 439 401.80 FG 10 753 502 304.49 FG arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 8 855.93 FG 3 542 368 030.56 FG 30 012 202.61 FG arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 186.67 FG 107 740 693 373.24 FG 1 491 060 004.57 FG arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 177.08 FG 107 416 804 458.41 FG 3 324 831 605.94 FG arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 1 083.85 FG 132 112 267 306.47 FG 41 121 913 324.59 FG arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 11.98 FG 107 115 459 391.72 FG 40 752 182 071.39 FG arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 48.64 FG 107 081 327 016.80 FG 7 115 051 855.36 FG arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 151.64 FG 107 055 018 632.26 FG 5 969 617 927.40 FG arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 63.04 FG 106 636 313 709.71 FG 5 387 242 412.09 FG arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 224.12 FG 106 346 158 163.65 FG 77 832 223.70 FG arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 2 102.75 FG 106 225 762 391.34 FG 3 753 364 223.73 FG arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 116.13 FG 37 238 186 848.55 FG 0.000000 FG arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 FG 106 143 159 441.80 FG 1 143 863 925.46 FG arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 1 622.65 FG 87 880 768 852.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 971.25 FG 36 149 238 314.63 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 992.60 FG 105 986 185 213.32 FG 318 242 110.24 FG arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1 559.39 FG 105 940 811 273.48 FG 4 181 931 537.71 FG arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 3 237.61 FG 105 502 615 767.34 FG 59 576 460 077.35 FG arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 135.47 FG 105 213 570 499.29 FG 668 604 216.50 FG arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.108 FG 104 539 735 832.45 FG 2 697 793 422.65 FG arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 486.69 FG 121 673 676 278.17 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 13 211.57 FG 104 506 999 979.09 FG 6 053 053 585.45 FG arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 21.80 FG 104 090 012 517.85 FG 2 293 522 114.31 FG arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 10.60 FG 83 780 269 267.63 FG 446 982 315.75 FG arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 116.16 FG 103 905 515 538.24 FG 7 314 546 262.22 FG arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 735 330.16 FG 103 681 551 644.81 FG 5 648 634 818.31 FG arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 866.45 FG 102 118 791 967.77 FG 5 183 688 551.23 FG arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 128.43 FG 14 590 128 705.34 FG 945 471.12 FG arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 677.57 FG 101 907 344 724.15 FG 1 448 661 262.85 FG arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 11 843.25 FG 101 851 986 956.22 FG 39 354 307 353.70 FG arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1 012.28 FG 101 228 019 385.57 FG 2 895 960 700.32 FG arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 209.42 FG 101 188 743 300.77 FG 3 310 883 738.37 FG arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 15.48 FG 4 353 825 127.03 FG 164 702 804.36 FG arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 6 644.26 FG 100 972 620 745.82 FG 1 085 773 832.72 FG arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 10 814.91 FG 100 645 028 012.92 FG 1 483 608 998.20 FG arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 105.88 FG 100 589 670 244.99 FG 30 111 251 548.81 FG arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 262.68 FG 100 555 867 483.85 FG 8 403 538 166.38 FG arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 1 629.74 FG 100 013 626 783.98 FG 1 316 468 786.63 FG arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 96.81 FG 7 566 223 735.81 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 4.08 FG 99 501 927 403.60 FG 2 155 327 197.57 FG arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 78.10 FG 38 971 938 014.02 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 554.32 FG 98 891 890 352.41 FG 3 036 202 692.15 FG arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 132.50 FG 98 709 960 890.72 FG 311 797 293.32 FG arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 1 536.83 FG 98 662 583 246.03 FG 15 600 221 478.02 FG arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 3 371.86 FG 98 346 188 707.80 FG 87 703 289.18 FG arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 111.78 FG 32 971 128 213.62 FG 121 436.66 FG arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 7 836.46 FG 98 312 333 902.38 FG 704 861 732.94 FG arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.003 FG 98 007 805 460.44 FG 685 440 541.72 FG arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 23.07 FG 34 164 356 140.53 FG 20 262 573.78 FG arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 975.46 FG 97 541 462 671.80 FG 2 530 991 498.92 FG arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 279.99 FG 107 558 963 414.63 FG 1 954 158 699.63 FG arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 321.23 FG 97 377 540 531.66 FG 657 128 452.32 FG arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 1 805.84 FG 70 855 019 794.61 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 80.01 FG 96 012 176 142.12 FG 353 744 984.59 FG arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 19.47 FG 37 259 221 412.52 FG 0.000000 FG arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 432.70 FG 95 803 669 400.43 FG 1 570 505 601.00 FG arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 1.37 FG 95 571 022 785.95 FG 13 066 584 394.77 FG arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 26.24 FG 5 509 737 303.77 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 5 111.31 FG 95 378 537 009.06 FG 3 131 573 838.87 FG arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 119.61 FG 95 161 295 502.05 FG 4 497 484 693.38 FG arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 5 832.31 FG 95 153 705 710.92 FG 1 746 493 340.50 FG arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 11 897.80 FG 95 151 060 126.59 FG 5 768 371 363.04 FG arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 10.49 FG 37 142 781 005.64 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 9.50 FG 94 977 206 202.65 FG 158 318 705.77 FG arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 13 026.09 FG 94 415 813 207.02 FG 35 002 832 893.40 FG arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 879.00 FG 94 379 581 712.72 FG 251 547.36 FG arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 1 895.67 FG 93 684 443 586.46 FG 1 964 099 157.49 FG arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 140.20 FG 93 504 465 785.34 FG 4 018 174 204.47 FG arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 250.50 FG 92 876 820 418.76 FG 21 875 946.52 FG arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 61.55 FG 33 038 915 890.90 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 637.36 FG 4 286 479 826.15 FG 15 309 692.95 FG arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 FG 92 815 937 282.89 FG 73 509 911 380.81 FG arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 16 020.02 FG 19 708 388 920.08 FG 281 134 537.19 FG arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 1 204.22 FG 92 766 781 458.57 FG 5 360 855 961.13 FG arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 FG 92 764 265 984.94 FG 1 130 531 915.22 FG arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 87.89 FG 15 369 214 258.43 FG 15 838 809.81 FG arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 4.85 FG 92 654 391 831.64 FG 825 803 970.21 FG arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 92.35 FG 92 352 621 736.65 FG 81 485 550 134.84 FG arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 278.08 FG 92 388 254 721.71 FG 1 429 960 017.53 FG arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 10 379.80 FG 91 296 062 094.21 FG 2 627 984 692.43 FG arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 1 471.30 FG 90 714 840 227.14 FG 2 341 081 913.99 FG arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 63.17 FG 63 171 193 329.62 FG 503 094.73 FG arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 17.77 FG 90 559 409 979.02 FG 7 021 823 198.25 FG arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 4.22 FG 37 989 281 251.98 FG 0.000000 FG arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 1 240 654.00 FG 112 704 104 501.01 FG 3 528 029 830.87 FG arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 1 933.98 FG 19 339 759 270.85 FG 26 022.14 FG arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 144.82 FG 90 227 159 282.89 FG 2 358 447 356.07 FG arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 3 607.86 FG 15 027 526 199.16 FG 163 401 697.31 FG arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 2.62 FG 4 663 523 300.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 1 446.36 FG 112 582 095 355.97 FG 1 957 853 843.66 FG arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 91.26 FG 91 259 683 141.10 FG 6 152 536 230.45 FG arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 8 676.17 FG 89 894 622 343.20 FG 12 969 114 128.68 FG arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago