9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
167 275 884 307 662.88 ₤

Market Capitalizations

attach_money
9 863 744 485 837.71 ₤

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.001 ₤ 511 687 704.86 ₤ 0.000000 ₤ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 30.62 ₤ 510 429 258.27 ₤ 9 709 607.18 ₤ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.511 ₤ 511 081 361.67 ₤ 25 715 036.36 ₤ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.781 ₤ 39 027 668.79 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 718.24 ₤ 510 031 813.30 ₤ 9 140 051.61 ₤ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 1.44 ₤ 411 191 755.45 ₤ 0.000000 ₤ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 29.87 ₤ 29 872 078.29 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 13.52 ₤ 509 949 550.96 ₤ 58 760 923.81 ₤ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.053 ₤ 508 395 008.88 ₤ 50 561 893.02 ₤ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 41.64 ₤ 16 655 860.42 ₤ 141 114.38 ₤ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.878 ₤ 506 585 971.51 ₤ 7 010 815.11 ₤ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.833 ₤ 505 063 078.20 ₤ 15 633 025.89 ₤ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 5.10 ₤ 621 178 676.19 ₤ 193 351 126.30 ₤ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.056 ₤ 503 646 183.82 ₤ 191 612 686.90 ₤ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.229 ₤ 503 485 696.80 ₤ 33 454 262.67 ₤ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.713 ₤ 503 361 997.41 ₤ 28 068 546.83 ₤ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.296 ₤ 501 393 288.71 ₤ 25 330 275.36 ₤ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 1.05 ₤ 500 029 006.34 ₤ 365 959.34 ₤ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 9.89 ₤ 499 462 917.45 ₤ 17 647 943.43 ₤ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.546 ₤ 175 090 232.59 ₤ 0.000000 ₤ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₤ 499 074 526.64 ₤ 5 378 333.85 ₤ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 7.63 ₤ 413 206 591.42 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 4.57 ₤ 169 970 105.42 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 4.67 ₤ 498 336 449.50 ₤ 1 496 342.59 ₤ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.33 ₤ 498 123 105.77 ₤ 19 663 024.10 ₤ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 15.22 ₤ 496 062 754.30 ₤ 280 122 560.59 ₤ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.637 ₤ 494 703 692.34 ₤ 3 143 710.20 ₤ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000510 ₤ 491 535 389.09 ₤ 12 684 755.03 ₤ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 2.29 ₤ 572 097 464.52 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 62.12 ₤ 491 381 468.38 ₤ 28 460 852.95 ₤ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.102 ₤ 489 420 835.01 ₤ 10 783 911.74 ₤ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.050 ₤ 393 926 452.22 ₤ 2 101 666.17 ₤ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.546 ₤ 488 553 348.65 ₤ 34 392 265.43 ₤ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 3 457.45 ₤ 487 500 292.81 ₤ 26 559 316.33 ₤ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 4.07 ₤ 480 152 353.01 ₤ 24 373 185.46 ₤ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.604 ₤ 68 601 326.88 ₤ 4 445.51 ₤ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 3.19 ₤ 479 158 149.20 ₤ 6 811 460.46 ₤ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 55.69 ₤ 478 897 862.51 ₤ 185 040 019.70 ₤ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 4.76 ₤ 475 964 029.36 ₤ 13 616 517.76 ₤ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.985 ₤ 475 779 357.14 ₤ 15 567 444.41 ₤ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.073 ₤ 20 471 250.58 ₤ 774 416.12 ₤ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 31.24 ₤ 474 763 170.48 ₤ 5 105 200.04 ₤ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 50.85 ₤ 473 222 862.20 ₤ 6 975 781.22 ₤ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.498 ₤ 472 962 575.51 ₤ 141 580 095.15 ₤ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.24 ₤ 472 803 638.30 ₤ 39 512 596.52 ₤ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 7.66 ₤ 470 254 076.73 ₤ 6 189 904.65 ₤ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.455 ₤ 35 575 627.76 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.019 ₤ 467 848 117.39 ₤ 10 134 133.06 ₤ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.367 ₤ 183 242 157.28 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 2.61 ₤ 464 979 784.14 ₤ 14 275 921.59 ₤ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.623 ₤ 464 124 370.00 ₤ 1 466 039.71 ₤ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 7.23 ₤ 463 901 605.05 ₤ 73 350 682.14 ₤ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 15.85 ₤ 462 413 949.55 ₤ 412 372.10 ₤ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.526 ₤ 155 026 949.38 ₤ 570.98 ₤ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 36.85 ₤ 462 254 767.64 ₤ 3 314 189.42 ₤ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000016 ₤ 460 822 905.35 ₤ 3 222 872.92 ₤ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.108 ₤ 160 637 387.83 ₤ 95 272.60 ₤ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 4.59 ₤ 458 630 208.17 ₤ 11 900 469.05 ₤ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 1.32 ₤ 505 731 495.41 ₤ 9 188 258.89 ₤ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 1.51 ₤ 457 859 462.65 ₤ 3 089 752.30 ₤ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 8.49 ₤ 333 153 221.08 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.376 ₤ 451 439 655.76 ₤ 1 663 273.56 ₤ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.092 ₤ 175 189 135.00 ₤ 0.000000 ₤ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 2.03 ₤ 450 459 277.90 ₤ 7 384 360.36 ₤ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.006 ₤ 449 365 396.77 ₤ 61 437 773.81 ₤ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.123 ₤ 25 906 234.10 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 24.03 ₤ 448 460 347.89 ₤ 14 724 347.19 ₤ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.562 ₤ 447 438 900.03 ₤ 21 146 723.50 ₤ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 27.42 ₤ 447 403 213.59 ₤ 8 211 837.12 ₤ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 55.94 ₤ 447 390 774.32 ₤ 27 122 305.60 ₤ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.049 ₤ 174 641 643.85 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.045 ₤ 446 573 330.55 ₤ 744 398.73 ₤ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 61.25 ₤ 443 933 716.79 ₤ 164 579 821.71 ₤ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 4.13 ₤ 443 763 359.93 ₤ 1 182.75 ₤ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 8.91 ₤ 440 494 889.94 ₤ 9 234 997.93 ₤ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.659 ₤ 439 648 652.31 ₤ 18 893 053.49 ₤ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.18 ₤ 436 697 526.53 ₤ 102 858.51 ₤ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.289 ₤ 155 345 680.26 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 3.00 ₤ 20 154 599.71 ₤ 71 984.65 ₤ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₤ 436 411 260.11 ₤ 345 636 255.96 ₤ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 75.32 ₤ 92 666 874.84 ₤ 1 321 866.49 ₤ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 5.66 ₤ 436 180 134.33 ₤ 25 206 208.91 ₤ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₤ 436 168 306.83 ₤ 5 315 648.07 ₤ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.413 ₤ 72 264 509.28 ₤ 74 472.50 ₤ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.023 ₤ 435 651 689.54 ₤ 3 882 847.73 ₤ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.434 ₤ 434 232 796.72 ₤ 383 136 912.21 ₤ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 1.31 ₤ 434 400 339.45 ₤ 6 723 529.08 ₤ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 48.80 ₤ 429 264 958.88 ₤ 12 356 521.36 ₤ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 6.92 ₤ 426 532 111.76 ₤ 11 007 533.17 ₤ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.297 ₤ 297 024 637.04 ₤ 2 365.50 ₤ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.084 ₤ 425 801 294.26 ₤ 33 015 910.84 ₤ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.020 ₤ 178 621 803.40 ₤ 0.000000 ₤ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 5 833.43 ₤ 529 923 434.53 ₤ 16 588 443.64 ₤ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 9.09 ₤ 90 933 615.07 ₤ 122.35 ₤ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.681 ₤ 424 239 084.70 ₤ 11 089 183.74 ₤ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 16.96 ₤ 70 657 926.18 ₤ 768 298.45 ₤ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.012 ₤ 21 927 420.44 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 6.80 ₤ 529 349 759.73 ₤ 9 205 633.08 ₤ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.429 ₤ 429 093 908.68 ₤ 28 928 610.41 ₤ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 40.79 ₤ 422 675 529.25 ₤ 60 979 478.36 ₤ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago