0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 405 352.59 FG 10 896 400 023 444 262.00 FG 324 821 313 639 486.62 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 751 652.50 FG 2 738 604 441 453 720.00 FG 156 804 575 241 628.66 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.64 FG 84 376 077 418 530.83 FG 9 899 704 259 042.57 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 564 395.78 FG 761 346 455 279 387.50 FG 13 984 306 584 789.03 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 671.19 FG 1 037 352 347 356 626.62 FG 561 079 266 118 745.25 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 971 950.24 FG 725 570 611 216 420.00 FG 16 529 895 057 821.61 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 327.76 FG 627 335 839 430 944.25 FG 20 643 801 378 559.82 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 673.28 FG 308 402 324 817 486.19 FG 58 880 413 161 855.12 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 385.76 FG 304 640 292 663 307.94 FG 17 112 048 878 053.79 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.86 FG 147 912 814 543 983.12 FG 8 466 437 411 248.86 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 923.79 FG 126 094 675 550 293.14 FG 2 125 437 733 662.44 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.01 FG 117 533 336 931 846.69 FG 3 068 710 624 939.74 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 284.78 FG 114 800 941 973 135.66 FG 2 379 090 761 720.41 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 725.05 FG 99 009 732 467 670.11 FG 3 383 398 109 975.77 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 637 500 301 529.33 FG 5 218 501 392 101.04 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 079.38 FG 65 242 155 606 724.73 FG 2 338 084 841 897.71 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 343.24 FG 58 540 082 948 370.00 FG 1 896 816 098 104.76 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 999.46 FG 58 502 022 737 687.08 FG 1 561 337 300 483.66 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 789.60 FG 95 736 609 391 815.94 FG 1 016 804 137 342.27 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 465.36 FG 56 335 700 525 531.67 FG 2 994 532 102 399.56 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 896.46 FG 48 022 049 735 985.77 FG 12 493 865 611.79 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 672.11 FG 46 529 182 582 269.88 FG 848 207 310 173.31 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 573.98 FG 44 012 295 018 205.56 FG 2 589 182 353 656.11 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 108.05 FG 43 168 987 712 573.17 FG 6 297 162 896 953.43 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 347.28 FG 39 227 628 302 332.82 FG 1 546 622 227 060.32 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 073 842 181 790.92 FG 9 578 311 050 795.28 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 069 099.09 FG 37 414 695 961 471.38 FG 1 932 387 919 640.73 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 051.08 FG 37 278 868 488 304.20 FG 727 745 847 754.82 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.85 FG 34 512 724 238 878.21 FG 375 950 788 523.00 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 591.84 FG 34 251 441 270 422.96 FG 2 062 132 604 020.91 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.05 FG 3 174 532 677 287.84 FG 53 529 722 860.65 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 170.80 FG 34 218 540 524 866.07 FG 1 366 672 930 099.04 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 059.06 FG 25 348 833 482 479.80 FG 724 245 007 993.42 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 133.50 FG 29 577 477 509 088.49 FG 3 293 418 898 444.95 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.01 FG 25 642 977 091 965.38 FG 669 296 662 327.49 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 464.77 FG 25 616 171 792 020.98 FG 813 596 912 899.80 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 483.69 FG 25 394 327 326 977.36 FG 1 055 914 291 991.10 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 150.68 FG 46 733 207 113 194.20 FG 2 949 388 632 490.66 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 595.05 FG 56 595 052 621 086.69 FG 1 730 599 621 628.55 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 659.73 FG 24 402 614 248 787.70 FG 45 132 067 236 884.73 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 066.08 FG 24 387 814 698 211.07 FG 583 687 568 966.95 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 322.94 FG 24 342 407 647 091.90 FG 685 243 143 373.81 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 290.49 FG 2 144 421 280 277.09 FG 3 445 015 127 926.52 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 696.01 FG 1 739 768 064 660.77 FG 2 813 743 160 830.57 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 994.22 FG 24 070 217 895 661.70 FG 409 710 255 013.35 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 833.72 FG 21 808 512 979 089.94 FG 6 290 903 068 759.53 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 922.45 FG 21 655 347 069 022.21 FG 24 861 961 068.69 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 883.33 FG 20 460 991 595 662.09 FG 1 612 329 151 995.43 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 476.70 FG 20 172 330 898 690.14 FG 1 099 072 939 172.67 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 611.17 FG 19 828 510 402 919.02 FG 1 337 169 869 874.53 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 569.81 FG 19 541 203 908 199.83 FG 1 445 623 683 100.16 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.24 FG 19 430 301 740 953.80 FG 56 176 812 463.79 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.36 FG 8 552 714 644 460.44 FG 182 047 918 343.05 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 340.32 FG 19 316 396 219 190.75 FG 2 298 021 842 561.76 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.16 FG 18 969 640 476 330.27 FG 451 618 053 896.18 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 445.99 FG 17 791 193 565 589.99 FG 645 266 278 116.21 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 405.02 FG 8 324 856 053 257.49 FG 379 391 545 232.06 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 228.44 FG 17 462 258 797 848.86 FG 2 370 891 463 700.94 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.61 FG 17 298 830 891 556.29 FG 197 527 901 246.19 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 400.68 FG 16 184 942 396 431.38 FG 1 053 110 609 956.86 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 302 884 341 414.16 FG 4 297 511 427 666.94 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 921.99 FG 15 111 071 400 265.64 FG 1 359 544 517 496.30 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.81 FG 788 429 010 594.19 FG 2 302 270 640 852.30 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.81 FG 14 741 149 051 652.53 FG 429 455 206 407.66 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 180.88 FG 14 737 018 701 816.60 FG 2 590 325 085 425.63 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 457.38 FG 13 160 521 274 367.26 FG 965 292 740 060.25 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 083 704 961 824.31 FG 2 159 855 277 003.44 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 169.04 FG 6 332 851 926 418.96 FG 248 921 066 948.60 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 414.34 FG 12 414 336 140 844.00 FG 212 058 179 812.32 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 791.93 FG 12 308 697 157 028.04 FG 285 317 143 641.68 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 743.22 FG 778 226 186 546.67 FG 28 940 278 252.59 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 727 423.36 FG 12 075 444 676 164.93 FG 603 096 155 898.16 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 726.42 FG 11 374 994 387 323.61 FG 111 752 430 054.16 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.38 FG 10 854 590 364 597.35 FG 422 401 164 582.82 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 247.05 FG 3 023 192 568 516.24 FG 127 429 439 564.97 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.00 FG 546 468 564 391.80 FG 41 656 648 948.05 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 491.31 FG 2 394 268 030 486.75 FG 4 477 437 614 427.32 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 794.20 FG 10 464 803 141 385.25 FG 1 007 671 183 736.42 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 660.55 FG 10 341 741 963 540.48 FG 922 595 698 321.67 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.91 FG 2 333 818 580 831.49 FG 120 777 744 255.81 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 331.03 FG 10 144 431 423 102.76 FG 728 768 135 819.65 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.15 FG 9 933 105 335 243.96 FG 317 468 863 644.39 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.62 FG 9 749 655 293 946.28 FG 244 138 435 162.25 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.90 FG 9 528 252 108 819.85 FG 543 635 881 831.43 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 665.98 FG 9 264 111 985 628.28 FG 4 086 004 457 376.09 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 646.92 FG 9 044 277 257 912.97 FG 184 837 113 126.72 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.96 FG 15 929 793 746 265.14 FG 124 917 376 342.10 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.31 FG 8 474 222 018 227.17 FG 227 303 703 481.33 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 596.68 FG 8 424 511 759 215.33 FG 1 250 969 583 915.95 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 112.35 FG 8 421 624 484 877.83 FG 285 621 315 178.53 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 124.07 FG 8 268 116 510 871.78 FG 11 945 336 665.42 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 014.00 FG 8 227 171 038 451.44 FG 323 750 318 614.13 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.04 FG 8 146 633 237 513.48 FG 359 220 738 071.15 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 538.24 FG 8 107 176 282 376.14 FG 1 757 244 095 741.68 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 984 114 349 806.33 FG 173 971 874 728.39 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 101.98 FG 7 829 728 240 216.06 FG 318 531 082 735.78 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 806.35 FG 3 375 494 707 542.83 FG 104 007 901 577.41 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.49 FG 7 735 330 686 188.09 FG 1 192 107 858 847.54 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 358.90 FG 7 658 448 738 592.57 FG 109 944 403 833.71 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 930.80 FG 7 624 274 043 211.04 FG 647 491 346 302.90 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago