9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
64 184 285 146 484 224.00 Rp

Market Capitalizations

attach_money
2 103 238 286 694 854.50 Rp

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.432 Rp 206 735 146 618.00 Rp 0.000000 Rp arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 12 373.02 Rp 206 226 701 450.00 Rp 3 922 933 938.00 Rp arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 206.52 Rp 206 490 168 192.00 Rp 10 389 543 780.00 Rp arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 315.36 Rp 15 768 193 672.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 290 187.79 Rp 206 066 123 340.00 Rp 3 692 818 668.00 Rp arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 583.45 Rp 166 132 168 202.00 Rp 0.000000 Rp arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 12 069.11 Rp 12 069 096 886.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 5 462.15 Rp 206 032 887 214.00 Rp 23 740 942 148.00 Rp arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 21.25 Rp 205 404 811 766.00 Rp 20 428 320 374.00 Rp arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 16 823.52 Rp 6 729 400 986.00 Rp 57 013 880.00 Rp arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 354.61 Rp 204 673 913 598.00 Rp 2 832 551 722.00 Rp arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 336.39 Rp 204 058 625 078.00 Rp 6 316 149 224.00 Rp arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 2 058.97 Rp 250 972 347 934.00 Rp 78 118 885 922.00 Rp arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 22.76 Rp 203 486 162 880.00 Rp 77 416 511 172.00 Rp arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 92.41 Rp 203 421 321 950.00 Rp 13 516 392 582.00 Rp arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 288.06 Rp 203 371 344 176.00 Rp 11 340 423 248.00 Rp arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 119.75 Rp 202 575 934 638.00 Rp 10 234 090 328.00 Rp arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 425.75 Rp 202 024 729 060.00 Rp 147 857 094.00 Rp arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 3 994.57 Rp 201 796 014 420.00 Rp 7 130 228 336.00 Rp arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 220.61 Rp 70 741 009 724.00 Rp 0.000000 Rp arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Rp 201 639 094 426.00 Rp 2 172 986 816.00 Rp arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 3 082.54 Rp 166 946 214 358.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 1 845.07 Rp 68 672 345 126.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 1 885.63 Rp 201 340 892 060.00 Rp 604 561 342.00 Rp arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2 962.37 Rp 201 254 695 642.00 Rp 7 944 373 360.00 Rp arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 6 150.45 Rp 200 422 260 038.00 Rp 113 176 803 124.00 Rp arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 257.36 Rp 199 873 163 644.00 Rp 1 270 140 718.00 Rp arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.206 Rp 198 593 086 692.00 Rp 5 124 971 082.00 Rp arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 924.57 Rp 231 142 261 350.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 25 097.89 Rp 198 530 898 720.00 Rp 11 498 925 130.00 Rp arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 41.41 Rp 197 738 751 826.00 Rp 4 356 980 936.00 Rp arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 20.13 Rp 159 156 536 462.00 Rp 849 127 818.00 Rp arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 220.68 Rp 197 388 264 766.00 Rp 13 895 370 104.00 Rp arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 1 396 899.32 Rp 196 962 802 806.00 Rp 10 730 654 858.00 Rp arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 1 645.98 Rp 193 994 043 936.00 Rp 9 847 401 102.00 Rp arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 243.98 Rp 27 716 721 032.00 Rp 1 796 102.00 Rp arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 1 287.18 Rp 193 592 359 730.00 Rp 2 752 007 258.00 Rp arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 22 498.51 Rp 193 487 197 134.00 Rp 74 760 982 604.00 Rp arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1 923.02 Rp 192 301 852 204.00 Rp 5 501 427 470.00 Rp arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 397.84 Rp 192 227 239 820.00 Rp 6 289 652 600.00 Rp arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 29.40 Rp 8 270 917 886.00 Rp 312 884 264.00 Rp arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 12 622.04 Rp 191 816 673 972.00 Rp 2 062 633 650.00 Rp arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 20 544.97 Rp 191 194 349 346.00 Rp 2 818 397 120.00 Rp arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 201.15 Rp 191 089 186 750.00 Rp 57 202 042 282.00 Rp arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 499.00 Rp 191 024 971 984.00 Rp 15 964 117 092.00 Rp arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 3 095.99 Rp 189 994 882 770.00 Rp 2 500 882 538.00 Rp arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 183.92 Rp 14 373 479 274.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 7.75 Rp 189 022 812 594.00 Rp 4 094 453 440.00 Rp arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 148.36 Rp 74 034 599 408.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1 053.03 Rp 187 863 931 332.00 Rp 5 767 843 774.00 Rp arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 251.71 Rp 187 518 321 760.00 Rp 592 318 188.00 Rp arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 2 919.51 Rp 187 428 318 924.00 Rp 29 635 584 132.00 Rp arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 6 405.49 Rp 186 827 267 396.00 Rp 166 609 058.00 Rp arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 212.35 Rp 62 634 921 272.00 Rp 230 692.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 14 886.85 Rp 186 762 953 762.00 Rp 1 339 018 758.00 Rp arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.007 Rp 186 184 444 138.00 Rp 1 302 124 516.00 Rp arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 43.82 Rp 64 901 684 386.00 Rp 38 492 608.00 Rp arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 1 853.07 Rp 185 298 537 424.00 Rp 4 808 099 142.00 Rp arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 531.90 Rp 204 328 683 020.00 Rp 3 712 295 664.00 Rp arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 610.24 Rp 184 987 136 180.00 Rp 1 248 340 324.00 Rp arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 3 430.54 Rp 134 602 569 794.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 151.99 Rp 182 393 367 156.00 Rp 672 005 796.00 Rp arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 36.99 Rp 70 780 968 874.00 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 822.00 Rp 181 997 268 992.00 Rp 2 983 473 724.00 Rp arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 2.60 Rp 181 555 312 554.00 Rp 24 822 459 200.00 Rp arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 49.84 Rp 10 466 792 644.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 9 709.90 Rp 181 189 649 256.00 Rp 5 949 019 384.00 Rp arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 227.22 Rp 180 776 957 746.00 Rp 8 543 826 522.00 Rp arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 11 079.58 Rp 180 762 539 496.00 Rp 3 317 795 866.00 Rp arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 22 602.13 Rp 180 757 513 706.00 Rp 10 958 117 170.00 Rp arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 19.93 Rp 70 559 768 202.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 18.04 Rp 180 427 245 152.00 Rp 300 756 456.00 Rp arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 24 745.54 Rp 179 360 772 514.00 Rp 66 494 530 256.00 Rp arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 1 669.82 Rp 179 291 943 908.00 Rp 477 862.00 Rp arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 3 601.19 Rp 177 971 396 988.00 Rp 3 731 179 452.00 Rp arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 266.34 Rp 177 629 494 966.00 Rp 7 633 285 198.00 Rp arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 475.86 Rp 176 437 163 364.00 Rp 41 557 516.00 Rp arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 116.93 Rp 62 763 696 842.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1 210.78 Rp 8 142 982 694.00 Rp 29 083 670.00 Rp arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Rp 176 321 504 282.00 Rp 139 646 040 688.00 Rp arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 30 433.07 Rp 37 439 828 580.00 Rp 534 068 458.00 Rp arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 2 287.65 Rp 176 228 123 456.00 Rp 10 183 964 252.00 Rp arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Rp 176 223 344 836.00 Rp 2 147 660 130.00 Rp arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 166.96 Rp 29 196 742 036.00 Rp 30 088 828.00 Rp arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 9.22 Rp 176 014 618 010.00 Rp 1 568 771 512.00 Rp arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 175.44 Rp 175 441 348 390.00 Rp 154 797 281 562.00 Rp arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 528.26 Rp 175 509 040 014.00 Rp 2 716 480 690.00 Rp arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 19 718.41 Rp 173 434 212 644.00 Rp 4 992 356 138.00 Rp arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 2 795.02 Rp 172 330 071 298.00 Rp 4 447 329 810.00 Rp arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 120.01 Rp 120 005 681 796.00 Rp 955 724.00 Rp arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 33.76 Rp 172 034 802 016.00 Rp 13 339 287 038.00 Rp arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 8.02 Rp 72 167 856 222.00 Rp 0.000000 Rp arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 2 356 857.95 Rp 214 102 855 890.00 Rp 6 702 162 852.00 Rp arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 3 673.95 Rp 36 739 546 536.00 Rp 49 434.00 Rp arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 275.12 Rp 171 403 628 704.00 Rp 4 480 318 766.00 Rp arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 6 853.82 Rp 28 547 640 660.00 Rp 310 412 564.00 Rp arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 4.97 Rp 8 859 248 398.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 2 747.63 Rp 213 871 076 342.00 Rp 3 719 315 292.00 Rp arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 173.37 Rp 173 365 103 912.00 Rp 11 687 911 312.00 Rp arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 16 482.04 Rp 170 771 911 618.00 Rp 24 637 295 914.00 Rp arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago