9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
158 605 254 157 004.47 ₴

Market Capitalizations

attach_money
6 463 748 763 765.72 ₴

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.001 ₴ 516 714 149.15 ₴ 0.000000 ₴ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 30.93 ₴ 515 443 340.50 ₴ 9 804 987.23 ₴ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.516 ₴ 516 101 849.69 ₴ 25 967 641.99 ₴ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.788 ₴ 39 411 047.95 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 725.30 ₴ 515 041 991.32 ₴ 9 229 836.76 ₴ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 1.46 ₴ 415 231 001.32 ₴ 0.000000 ₴ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 30.17 ₴ 30 165 519.65 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 13.65 ₴ 514 958 920.89 ₴ 59 338 147.98 ₴ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.053 ₴ 513 389 108.14 ₴ 51 058 575.93 ₴ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 42.05 ₴ 16 819 475.36 ₴ 142 500.58 ₴ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.886 ₴ 511 562 300.11 ₴ 7 079 684.21 ₴ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.841 ₴ 510 024 447.02 ₴ 15 786 593.26 ₴ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 5.15 ₴ 627 280 679.38 ₴ 195 250 465.79 ₴ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.057 ₴ 508 593 634.11 ₴ 193 494 949.24 ₴ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.231 ₴ 508 431 570.58 ₴ 33 782 892.78 ₴ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.720 ₴ 508 306 656.06 ₴ 28 344 271.62 ₴ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.299 ₴ 506 318 608.21 ₴ 25 579 101.39 ₴ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 1.06 ₴ 504 940 924.13 ₴ 369 554.25 ₴ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 9.98 ₴ 504 369 274.40 ₴ 17 821 303.87 ₴ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.551 ₴ 176 810 190.47 ₴ 0.000000 ₴ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₴ 503 977 068.32 ₴ 5 431 166.65 ₴ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 7.70 ₴ 417 265 629.56 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 4.61 ₴ 171 639 766.93 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 4.71 ₴ 503 231 740.86 ₴ 1 511 041.56 ₴ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.40 ₴ 503 016 301.40 ₴ 19 856 179.21 ₴ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 15.37 ₴ 500 935 710.54 ₴ 282 874 278.93 ₴ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.643 ₴ 499 563 298.16 ₴ 3 174 591.70 ₴ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000515 ₴ 496 363 871.82 ₴ 12 809 360.75 ₴ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 2.31 ₴ 577 717 329.92 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 62.73 ₴ 496 208 439.11 ₴ 28 740 431.47 ₴ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.104 ₴ 494 228 545.92 ₴ 10 889 844.97 ₴ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.050 ₴ 397 796 096.43 ₴ 2 122 311.40 ₴ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.552 ₴ 493 352 538.01 ₴ 34 730 109.79 ₴ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 3 491.41 ₴ 492 289 137.72 ₴ 26 820 215.55 ₴ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 4.11 ₴ 484 869 017.15 ₴ 24 612 609.73 ₴ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.610 ₴ 69 275 215.94 ₴ 4 489.18 ₴ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 3.22 ₴ 483 865 047.02 ₴ 6 878 371.25 ₴ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 56.23 ₴ 483 602 203.46 ₴ 186 857 716.98 ₴ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 4.81 ₴ 480 639 550.49 ₴ 13 750 276.43 ₴ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.994 ₴ 480 453 064.18 ₴ 15 720 367.56 ₴ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.073 ₴ 20 672 345.11 ₴ 782 023.42 ₴ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 31.55 ₴ 479 426 895.26 ₴ 5 155 349.77 ₴ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 51.35 ₴ 477 871 456.11 ₴ 7 044 306.17 ₴ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.503 ₴ 477 608 612.56 ₴ 142 970 874.04 ₴ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.25 ₴ 477 448 114.07 ₴ 39 900 739.26 ₴ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 7.74 ₴ 474 873 507.47 ₴ 6 250 709.73 ₴ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.460 ₴ 35 925 096.60 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.019 ₴ 472 443 913.75 ₴ 10 233 683.34 ₴ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.371 ₴ 185 042 193.68 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 2.63 ₴ 469 547 404.11 ₴ 14 416 157.76 ₴ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.629 ₴ 468 683 587.01 ₴ 1 480 441.01 ₴ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 7.30 ₴ 468 458 633.78 ₴ 74 071 225.38 ₴ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 16.01 ₴ 466 956 364.65 ₴ 416 422.94 ₴ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.531 ₴ 156 549 820.30 ₴ 576.59 ₴ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 37.21 ₴ 466 795 619.05 ₴ 3 346 745.58 ₴ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000016 ₴ 465 349 691.19 ₴ 3 254 532.05 ₴ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.110 ₴ 162 215 371.57 ₴ 96 208.48 ₴ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 4.63 ₴ 463 135 454.56 ₴ 12 017 370.52 ₴ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 1.33 ₴ 510 699 430.26 ₴ 9 278 517.60 ₴ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 1.53 ₴ 462 357 137.81 ₴ 3 120 103.76 ₴ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 8.57 ₴ 336 425 873.69 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.380 ₴ 455 874 267.45 ₴ 1 679 612.34 ₴ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.092 ₴ 176 910 064.43 ₴ 0.000000 ₴ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 2.05 ₴ 454 884 259.08 ₴ 7 456 898.90 ₴ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.006 ₴ 453 779 632.46 ₴ 62 041 293.39 ₴ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.125 ₴ 26 160 717.92 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 24.27 ₴ 452 865 693.04 ₴ 14 868 988.36 ₴ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.568 ₴ 451 834 211.24 ₴ 21 354 453.39 ₴ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 27.69 ₴ 451 798 174.24 ₴ 8 292 504.18 ₴ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 56.49 ₴ 451 785 612.77 ₴ 27 388 735.21 ₴ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.050 ₴ 176 357 195.12 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.045 ₴ 450 960 139.03 ₴ 751 711.16 ₴ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 61.85 ₴ 448 294 595.65 ₴ 166 196 533.03 ₴ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 4.17 ₴ 448 122 565.33 ₴ 1 194.37 ₴ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 9.00 ₴ 444 821 988.29 ₴ 9 325 715.76 ₴ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.666 ₴ 443 967 437.84 ₴ 19 078 644.98 ₴ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.19 ₴ 440 987 322.36 ₴ 103 868.92 ₴ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.292 ₴ 156 871 682.16 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 3.03 ₴ 20 352 583.70 ₴ 72 691.77 ₴ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₴ 440 698 243.87 ₴ 349 031 532.74 ₴ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 76.06 ₴ 93 577 166.17 ₴ 1 334 851.54 ₴ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 5.72 ₴ 440 464 847.69 ₴ 25 453 816.20 ₴ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₴ 440 452 904.00 ₴ 5 367 865.09 ₴ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.417 ₴ 72 974 382.76 ₴ 75 204.06 ₴ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.023 ₴ 439 931 211.84 ₴ 3 920 989.97 ₴ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.438 ₴ 438 498 380.86 ₴ 386 900 567.91 ₴ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 1.32 ₴ 438 667 569.41 ₴ 6 789 576.09 ₴ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 49.28 ₴ 433 481 742.63 ₴ 12 477 902.75 ₴ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 6.99 ₴ 430 722 050.02 ₴ 11 115 663.09 ₴ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.300 ₴ 299 942 388.98 ₴ 2 388.74 ₴ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.084 ₴ 429 984 053.52 ₴ 33 340 234.91 ₴ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.020 ₴ 180 376 452.84 ₴ 0.000000 ₴ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 5 890.73 ₴ 535 129 013.24 ₴ 16 751 396.33 ₴ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 9.18 ₴ 91 826 880.14 ₴ 123.56 ₴ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.688 ₴ 428 406 497.95 ₴ 11 198 115.74 ₴ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 17.13 ₴ 71 352 017.76 ₴ 775 845.65 ₴ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.012 ₴ 22 142 819.32 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 6.87 ₴ 534 549 703.07 ₴ 9 296 062.46 ₴ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.433 ₴ 433 309 012.16 ₴ 29 212 783.83 ₴ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 41.20 ₴ 426 827 583.28 ₴ 61 578 495.98 ₴ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago