9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
16 608 697 665 607 940.00 Ar

Market Capitalizations

attach_money
677 148 130 284 336.75 Ar

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 Ar 65 184 460 006.14 Ar 1 931 844 675.51 Ar arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 4 390.88 Ar 64 877 850 655.46 Ar 4 007 880 260.12 Ar arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 149 924.55 Ar 64 738 781 824.27 Ar 99 019 480.53 Ar arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 12.93 Ar 28 537 630 652.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 676 276.88 Ar 64 697 584 421.67 Ar 15 439 616 365.09 Ar arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 13 209.15 Ar 64 263 572 213.84 Ar 14 037 610 910.41 Ar arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 141.31 Ar 3 459 791 428.90 Ar 1 364 415.58 Ar arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 819.95 Ar 64 236 071 954.10 Ar 233 107 532.49 Ar arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 769 621.05 Ar 82 432 677 670.10 Ar 2 693 934 805.45 Ar arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.011 Ar 64 218 034 291.76 Ar 1 454 122 597.54 Ar arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 2 066.57 Ar 28 201 772 470.19 Ar 1 002 337.66 Ar arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 3.25 Ar 63 938 205 460.56 Ar 932 456 623.46 Ar arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 26.07 Ar 5 140 596 883.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 766.04 Ar 63 778 167 018.99 Ar 2 701 383 896.36 Ar arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 414.21 Ar 87 205 292 995.22 Ar 66 883 466 499.80 Ar arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 30.33 Ar 63 657 723 122.87 Ar 68 591 688.32 Ar arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 724.35 Ar 63 646 896 109.89 Ar 4 892 825 195.27 Ar arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 18 520.54 Ar 18 496 852 209.53 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 46.05 Ar 77 365 132 215.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 86.51 Ar 63 571 508 837.15 Ar 723 630 389.68 Ar arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 100.72 Ar 63 508 485 200.78 Ar 4 402 417 143.27 Ar arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 76.58 Ar 63 482 287 538.44 Ar 3 453 552 208.12 Ar arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 666.04 Ar 63 358 041 824.14 Ar 743 575 584.49 Ar arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 5.10 Ar 63 300 899 746.22 Ar 919 020 000.09 Ar arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 316.07 Ar 63 212 049 356.60 Ar 7 554 552 727.98 Ar arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 6.41 Ar 63 111 696 369.58 Ar 1 887 591 688.49 Ar arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 664.34 Ar 43 163 441 562.50 Ar 0.000000 Ar arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 5 530.54 Ar 62 826 900 005.91 Ar 8 760 484 156.67 Ar arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Ar 62 772 840 005.91 Ar 699 269 610.46 Ar arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Ar 62 701 135 330.58 Ar 5 211 736 364.13 Ar arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 79.82 Ar 21 810 540 781.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 3.98 Ar 62 591 761 304.59 Ar 658 098 701.36 Ar arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 165.94 Ar 62 585 928 317.58 Ar 1 239 949 091.03 Ar arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 93.61 Ar 7 319 418 442.25 Ar 6 389 350.65 Ar arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 65.32 Ar 62 069 066 499.35 Ar 1 227 223 376.74 Ar arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 910.13 Ar 61 994 628 577.26 Ar 1 025 550 389.71 Ar arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 380.90 Ar 61 630 426 759.05 Ar 1 819 675 584.59 Ar arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 721.61 Ar 61 336 565 200.58 Ar 1 576 800 779.37 Ar arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 9.05 Ar 61 210 336 888.88 Ar 172 870 129.89 Ar arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 30.67 Ar 50 132 801 303.42 Ar 0.000000 Ar arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 3.73 Ar 61 130 803 382.38 Ar 2 075 223 117.08 Ar arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 6.57 Ar 2 658 685 195.06 Ar 5 276 623.38 Ar arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 308 798.86 Ar 60 943 851 953.79 Ar 1 682 337.66 Ar arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 84.80 Ar 60 930 998 187.55 Ar 313 908 311.72 Ar arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 5.17 Ar 60 768 650 395.33 Ar 1 452 232 727.41 Ar arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 3 635.42 Ar 7 131 160 000.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.865 Ar 934 739 480.61 Ar 4 402 337.66 Ar arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 642.06 Ar 60 586 158 707.00 Ar 285 290 909.12 Ar arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 60.58 Ar 60 566 222 343.36 Ar 6 217 884 675.91 Ar arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 83.87 Ar 60 330 814 291.39 Ar 247 930 649.37 Ar arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 78.82 Ar 60 244 326 239.44 Ar 1 053 982 337.76 Ar arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 2.21 Ar 60 237 905 979.70 Ar 1 250 727 532.59 Ar arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 101 723.24 Ar 60 176 560 265.40 Ar 278 128 831.20 Ar arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 32.10 Ar 8 985 740 780.07 Ar 75 312 207.80 Ar arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 6.96 Ar 60 019 414 031.62 Ar 8 321 371 948.84 Ar arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 31.99 Ar 22 458 602 859.26 Ar 8 831.17 Ar arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.256 Ar 3 442 270 389.93 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 296 191 762.19 Ar 74 957 247 799.26 Ar 242 874 805.22 Ar arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 98 340.42 Ar 59 667 575 849.77 Ar 1 412 987.01 Ar arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 43.31 Ar 22 233 209 352.74 Ar 401 818.18 Ar arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 5.96 Ar 59 646 204 421.20 Ar 2 265 578 961.25 Ar arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 104.45 Ar 59 459 235 330.27 Ar 572 670 389.66 Ar arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 617.24 Ar 59 380 231 693.90 Ar 1 018 829 870.23 Ar arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 6 313.12 Ar 59 286 109 096.49 Ar 393 856 883.15 Ar arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 11.65 Ar 4 660 225 454.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 14.77 Ar 59 170 672 473.10 Ar 6 861 910 909.74 Ar arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 59.08 Ar 59 081 764 680.89 Ar 16 302 554 027.51 Ar arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 57.80 Ar 8 634 794 546.27 Ar 0.000000 Ar arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 8 875.96 Ar 59 001 233 252.31 Ar 118 266 677 413.73 Ar arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 3 197.18 Ar 58 888 600 525.02 Ar 0.000000 Ar arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.059 Ar 58 655 276 628.90 Ar 7 014 690 130.53 Ar arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 535.77 Ar 58 457 454 031.48 Ar 4 302 183 377.03 Ar arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 62.18 Ar 12 887 006 754.46 Ar 17 662.34 Ar arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.48 Ar 4 545 000 779.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 43.68 Ar 43 981 583 121.02 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 25.70 Ar 58 170 273 252.23 Ar 395 503 896.14 Ar arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 113.98 Ar 57 995 182 083.38 Ar 6 439 767 792.81 Ar arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 10 895.63 Ar 57 336 557 927.47 Ar 57 879 480.52 Ar arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 2 123.12 Ar 57 336 421 044.36 Ar 278 835 324.70 Ar arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.363 Ar 3 326 917 662.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.35 Ar 20 775 426 235.72 Ar 0.000000 Ar arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 106 394.51 Ar 15 282 712 988.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 650.10 Ar 56 969 185 719.65 Ar 19 003 302 079.71 Ar arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 60.46 Ar 56 943 451 693.67 Ar 2 458 632 727.50 Ar arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 9 450.19 Ar 56 701 150 914.43 Ar 150 028 311.70 Ar arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 521.30 Ar 56 211 493 511.78 Ar 205 412 987.03 Ar arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 24.58 Ar 56 203 602 862.43 Ar 254 827 792.23 Ar arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 7 149.47 Ar 56 140 535 070.22 Ar 18 472 204 417.32 Ar arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 177.86 Ar 56 029 310 914.36 Ar 915 748 052.03 Ar arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 1 243.19 Ar 6 341 384 156.44 Ar 0.000000 Ar arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 263.56 Ar 55 960 675 070.20 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 299.64 Ar 55 880 920 784.48 Ar 14 491 948.05 Ar arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 271 673.58 Ar 20 069 506 755.14 Ar 0.000000 Ar arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 48.40 Ar 55 869 197 407.86 Ar 12 544 675.33 Ar arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 35.87 Ar 25 284 890 391.99 Ar 19 680 259.74 Ar arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Ar 55 815 185 979.28 Ar 1 787 764 156.01 Ar arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 1 120.66 Ar 4 323 722 597.81 Ar 238 441.56 Ar arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 20.13 Ar 55 578 541 563.67 Ar 2 754 671 169.09 Ar arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 297.47 Ar 55 536 310 914.32 Ar 3 407 325 454.87 Ar arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 101.99 Ar 55 457 916 628.60 Ar 5 137 890 130.35 Ar arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago