9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
12 231 000 386 489 840.00 FBu

Market Capitalizations

attach_money
603 277 933 564 702.75 FBu

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000892 FBu 43 895 553 976.37 FBu 1 300 914 239.68 FBu arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 2 956.84 FBu 43 689 081 646.91 FBu 2 698 927 386.56 FBu arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 100 959.97 FBu 43 595 431 973.58 FBu 66 680 232.56 FBu arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 8.70 FBu 19 217 388 723.12 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 128 813.56 FBu 43 567 689 428.66 FBu 10 397 117 863.13 FBu arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 8 895.11 FBu 43 275 423 353.38 FBu 9 453 000 107.07 FBu arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 95.16 FBu 2 329 841 520.51 FBu 918 804.54 FBu arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 552.16 FBu 43 256 904 535.62 FBu 156 975 823.28 FBu arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 518 266.81 FBu 55 510 593 349.15 FBu 1 814 109 691.95 FBu arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.007 FBu 43 244 757 880.10 FBu 979 213 710.79 FBu arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 391.64 FBu 18 991 220 078.80 FBu 674 979.39 FBu arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.19 FBu 43 056 319 691.57 FBu 627 921 134.00 FBu arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 17.56 FBu 3 461 704 644.84 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 515.85 FBu 42 948 548 973.68 FBu 1 819 125 948.46 FBu arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 278.93 FBu 58 724 497 300.99 FBu 45 039 673 774.89 FBu arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 20.42 FBu 42 867 441 428.37 FBu 46 189 999.22 FBu arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 487.78 FBu 42 860 150 461.58 FBu 3 294 853 902.84 FBu arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 12 471.83 FBu 12 455 876 361.94 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 31.01 FBu 52 098 081 915.79 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 58.26 FBu 42 809 384 280.52 FBu 487 296 463.39 FBu arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 67.83 FBu 42 766 943 836.40 FBu 2 964 610 573.15 FBu arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 51.57 FBu 42 749 302 194.50 FBu 2 325 639 996.82 FBu arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 448.51 FBu 42 665 634 485.08 FBu 500 727 661.18 FBu arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 3.43 FBu 42 627 154 712.97 FBu 618 872 842.01 FBu arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 212.84 FBu 42 567 322 399.06 FBu 5 087 275 050.02 FBu arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 4.32 FBu 42 499 744 176.30 FBu 1 271 114 048.34 FBu arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 447.37 FBu 29 066 485 765.70 FBu 0.000000 FBu arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 3 724.29 FBu 42 307 960 825.60 FBu 5 899 355 538.45 FBu arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 FBu 42 271 556 540.78 FBu 470 891 788.12 FBu arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 FBu 42 223 270 239.93 FBu 3 509 610 340.57 FBu arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 53.75 FBu 14 687 331 459.49 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 2.68 FBu 42 149 617 202.68 FBu 443 167 084.07 FBu arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 111.75 FBu 42 145 689 238.92 FBu 834 988 158.96 FBu arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 63.04 FBu 4 928 934 400.58 FBu 4 302 621.92 FBu arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 43.99 FBu 41 797 631 805.63 FBu 826 418 596.85 FBu arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 612.89 FBu 41 747 504 922.22 FBu 690 610 959.77 FBu arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 256.50 FBu 41 502 249 525.95 FBu 1 225 378 991.18 FBu arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 485.93 FBu 41 304 361 625.97 FBu 1 061 825 835.70 FBu arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 6.10 FBu 41 219 358 825.17 FBu 116 411 643.46 FBu arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 20.65 FBu 33 759 688 818.38 FBu 0.000000 FBu arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 2.51 FBu 41 165 800 548.74 FBu 1 397 466 027.03 FBu arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 4.42 FBu 1 790 372 421.20 FBu 3 553 305.59 FBu arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 881 351.95 FBu 41 039 906 485.59 FBu 1 132 894.92 FBu arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 57.11 FBu 41 031 250 692.64 FBu 211 387 487.74 FBu arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 3.48 FBu 40 921 924 846.02 FBu 977 941 062.43 FBu arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 2 448.11 FBu 4 802 160 188.09 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.582 FBu 629 458 421.85 FBu 2 964 557.05 FBu arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 105.77 FBu 40 799 033 995.13 FBu 192 116 380.18 FBu arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 40.79 FBu 40 785 608 744.29 FBu 4 187 155 840.28 FBu arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 56.48 FBu 40 627 083 739.24 FBu 166 957 787.19 FBu arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 53.08 FBu 40 568 842 235.78 FBu 709 757 181.28 FBu arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 1.49 FBu 40 564 518 799.52 FBu 842 246 417.49 FBu arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 68 500.96 FBu 40 523 208 276.85 FBu 187 293 399.70 FBu arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 21.61 FBu 6 051 044 518.77 FBu 50 715 631.95 FBu arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 4.69 FBu 40 417 385 186.71 FBu 5 603 655 096.68 FBu arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 21.54 FBu 15 123 739 829.24 FBu 5 946.95 FBu arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.172 FBu 2 318 042 761.85 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 199 457 071.26 FBu 50 476 600 042.14 FBu 163 553 155.47 FBu arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 66 222.95 FBu 40 180 455 527.38 FBu 951 512.79 FBu arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 29.17 FBu 14 971 958 671.12 FBu 270 586.45 FBu arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 4.02 FBu 40 166 063 896.36 FBu 1 525 652 641.32 FBu arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 70.33 FBu 40 040 157 939.30 FBu 385 639 215.20 FBu arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 415.65 FBu 39 986 956 480.18 FBu 686 085 327.04 FBu arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 4 251.29 FBu 39 923 573 834.15 FBu 265 225 271.05 FBu arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 7.85 FBu 3 138 220 029.47 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 9.95 FBu 39 845 838 212.31 FBu 4 620 846 451.61 FBu arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 39.79 FBu 39 785 967 243.19 FBu 10 978 224 567.63 FBu arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 38.92 FBu 5 814 715 501.90 FBu 0.000000 FBu arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 5 977.12 FBu 39 731 736 960.86 FBu 79 641 394 920.38 FBu arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 153.00 FBu 39 655 889 497.22 FBu 0.000000 FBu arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.040 FBu 39 498 767 973.54 FBu 4 723 728 772.52 FBu arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 360.79 FBu 39 365 553 208.82 FBu 2 897 112 634.28 FBu arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 41.87 FBu 8 678 177 291.51 FBu 11 893.91 FBu arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.994 FBu 3 060 627 134.55 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 29.42 FBu 29 617 426 541.13 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 17.30 FBu 39 172 164 180.28 FBu 266 334 378.15 FBu arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 76.76 FBu 39 054 256 877.65 FBu 4 336 573 083.80 FBu arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 7 337.17 FBu 38 610 735 949.76 FBu 38 976 342.85 FBu arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 429.72 FBu 38 610 643 771.96 FBu 187 769 156.10 FBu arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.244 FBu 2 240 363 636.09 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.909 FBu 13 990 279 947.50 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 71 646.62 FBu 10 291 458 314.25 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 437.78 FBu 38 363 345 596.66 FBu 12 796 922 335.33 FBu arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 40.71 FBu 38 346 016 169.89 FBu 1 655 656 050.35 FBu arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 6 363.81 FBu 38 182 849 566.48 FBu 101 029 844.44 FBu arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 351.05 FBu 37 853 111 727.96 FBu 138 326 172.51 FBu arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 16.55 FBu 37 847 798 123.70 FBu 171 602 359.02 FBu arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 4 814.49 FBu 37 805 327 944.81 FBu 12 439 278 410.63 FBu arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 119.77 FBu 37 730 429 020.49 FBu 616 669 495.20 FBu arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 837.17 FBu 4 270 321 032.00 FBu 0.000000 FBu arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 177.48 FBu 37 684 209 286.49 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 201.78 FBu 37 630 502 336.20 FBu 9 758 953.10 FBu arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 182 946.40 FBu 13 514 910 102.29 FBu 0.000000 FBu arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 32.59 FBu 37 622 607 753.48 FBu 8 447 649.53 FBu arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 24.16 FBu 17 026 976 535.26 FBu 13 252 789.14 FBu arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 FBu 37 586 236 176.91 FBu 1 203 889 669.41 FBu arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 754.66 FBu 2 911 617 257.44 FBu 160 567.78 FBu arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 13.56 FBu 37 426 878 598.16 FBu 1 855 009 874.72 FBu arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 200.32 FBu 37 398 440 259.51 FBu 2 294 510 661.05 FBu arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 68.68 FBu 37 345 649 140.28 FBu 3 459 881 903.15 FBu arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago