0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000030 Дин. 1 480 281 408.90 Дин. 43 870 483.21 Дин. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 99.71 Дин. 1 473 318 581.84 Дин. 91 015 414.37 Дин. arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 3 404.65 Дин. 1 470 160 451.74 Дин. 2 248 644.79 Дин. arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.294 Дин. 648 064 340.86 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 38 066.76 Дин. 1 469 224 895.18 Дин. 350 620 026.06 Дин. arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 299.97 Дин. 1 459 368 861.97 Дин. 318 781 722.73 Дин. arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 3.21 Дин. 78 568 801.99 Дин. 30 984.67 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 18.62 Дин. 1 458 744 355.41 Дин. 5 293 665.80 Дин. arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 17 477.41 Дин. 1 871 973 170.13 Дин. 61 176 875.73 Дин. arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000251 Дин. 1 458 334 736.06 Дин. 33 021 837.52 Дин. arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 46.93 Дин. 640 437 298.73 Дин. 22 762.20 Дин. arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.074 Дин. 1 451 980 070.90 Дин. 21 175 264.84 Дин. arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.592 Дин. 116 738 406.62 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 17.40 Дин. 1 448 345 739.50 Дин. 61 346 037.99 Дин. arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 9.41 Дин. 1 980 355 041.16 Дин. 1 518 864 343.02 Дин. arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.689 Дин. 1 445 610 565.20 Дин. 1 557 656.55 Дин. arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 16.45 Дин. 1 445 364 693.31 Дин. 111 111 730.82 Дин. arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 420.59 Дин. 420 047 146.92 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.05 Дин. 1 756 893 696.81 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.96 Дин. 1 443 652 715.05 Дин. 16 433 005.85 Дин. arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 2.29 Дин. 1 442 221 504.04 Дин. 99 974 997.89 Дин. arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.74 Дин. 1 441 626 578.31 Дин. 78 427 114.80 Дин. arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 15.13 Дин. 1 438 805 068.07 Дин. 16 885 943.58 Дин. arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.116 Дин. 1 437 507 422.04 Дин. 20 870 131.02 Дин. arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 7.18 Дин. 1 435 489 708.32 Дин. 171 557 207.88 Дин. arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.146 Дин. 1 433 210 780.78 Дин. 42 865 537.03 Дин. arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 15.09 Дин. 980 203 565.13 Дин. 0.000000 Дин. arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 125.59 Дин. 1 426 743 307.36 Дин. 198 942 843.57 Дин. arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Дин. 1 425 515 652.59 Дин. 15 879 794.11 Дин. arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Дин. 1 423 887 302.86 Дин. 118 353 921.27 Дин. arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.81 Дин. 495 298 082.30 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.090 Дин. 1 421 403 515.51 Дин. 14 944 839.20 Дин. arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 3.77 Дин. 1 421 271 053.54 Дин. 28 158 146.70 Дин. arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 2.13 Дин. 166 217 516.31 Дин. 145 096.50 Дин. arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.48 Дин. 1 409 533 578.98 Дин. 27 869 156.99 Дин. arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 20.67 Дин. 1 407 843 159.64 Дин. 23 289 341.90 Дин. arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 8.65 Дин. 1 399 572 458.61 Дин. 41 323 222.40 Дин. arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 16.39 Дин. 1 392 899 122.64 Дин. 35 807 750.48 Дин. arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.206 Дин. 1 390 032 589.37 Дин. 3 925 727.69 Дин. arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.697 Дин. 1 138 471 558.07 Дин. 0.000000 Дин. arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.085 Дин. 1 388 226 453.81 Дин. 47 126 480.75 Дин. arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.149 Дин. 60 376 388.27 Дин. 119 827.45 Дин. arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 29 721.66 Дин. 1 383 980 952.29 Дин. 38 204.40 Дин. arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.93 Дин. 1 383 689 054.63 Дин. 7 128 580.00 Дин. arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.117 Дин. 1 380 002 279.92 Дин. 32 978 920.25 Дин. arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 82.56 Дин. 161 942 333.68 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.020 Дин. 21 227 106.51 Дин. 99 973.19 Дин. arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 37.29 Дин. 1 375 858 055.16 Дин. 6 478 704.11 Дин. arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.38 Дин. 1 375 405 317.98 Дин. 141 202 659.15 Дин. arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.90 Дин. 1 370 059 409.42 Дин. 5 630 285.67 Дин. arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.79 Дин. 1 368 095 342.29 Дин. 23 935 006.28 Дин. arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.050 Дин. 1 367 949 543.87 Дин. 28 402 915.57 Дин. arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 310.04 Дин. 1 366 556 436.98 Дин. 6 316 059.66 Дин. arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.729 Дин. 204 058 222.17 Дин. 1 710 273.60 Дин. arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.158 Дин. 1 362 987 785.06 Дин. 188 970 993.87 Дин. arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.727 Дин. 510 014 998.66 Дин. 200.55 Дин. arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.006 Дин. 78 170 914.70 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 6 726 252.84 Дин. 1 702 212 772.32 Дин. 5 515 471.92 Дин. arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 2 233.22 Дин. 1 354 997 851.27 Дин. 32 087.68 Дин. arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.984 Дин. 504 896 511.56 Дин. 9 124.94 Дин. arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.135 Дин. 1 354 512 525.04 Дин. 51 449 293.53 Дин. arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.37 Дин. 1 350 266 622.42 Дин. 13 004 837.83 Дин. arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 14.02 Дин. 1 348 472 519.74 Дин. 23 136 724.85 Дин. arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 143.37 Дин. 1 346 335 078.84 Дин. 8 944 141.32 Дин. arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.265 Дин. 105 829 596.53 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.336 Дин. 1 343 713 615.26 Дин. 155 827 925.06 Дин. arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.34 Дин. 1 341 694 597.97 Дин. 370 216 576.81 Дин. arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.31 Дин. 196 088 543.73 Дин. 0.000000 Дин. arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 201.57 Дин. 1 339 865 800.49 Дин. 2 685 731 596.93 Дин. arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 72.61 Дин. 1 337 308 010.91 Дин. 0.000000 Дин. arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.001 Дин. 1 332 009 431.69 Дин. 159 297 405.98 Дин. arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 12.17 Дин. 1 327 517 055.54 Дин. 97 698 777.75 Дин. arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.41 Дин. 292 652 520.45 Дин. 401.10 Дин. arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.034 Дин. 103 212 946.11 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.992 Дин. 998 782 836.00 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.584 Дин. 1 320 995 434.15 Дин. 8 981 543.52 Дин. arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 2.59 Дин. 1 317 019 268.64 Дин. 146 241 428.41 Дин. arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 247.43 Дин. 1 302 062 496.83 Дин. 1 314 391.79 Дин. arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 48.21 Дин. 1 302 059 388.34 Дин. 6 332 103.50 Дин. arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.008 Дин. 75 551 356.33 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.031 Дин. 471 791 546.88 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 416.13 Дин. 347 056 889.21 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 14.76 Дин. 1 293 719 799.06 Дин. 431 548 175.34 Дин. arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.37 Дин. 1 293 135 402.10 Дин. 55 833 373.74 Дин. arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 214.61 Дин. 1 287 632 965.80 Дин. 3 407 010.21 Дин. arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 11.84 Дин. 1 276 513 279.45 Дин. 4 664 747.18 Дин. arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.558 Дин. 1 276 334 089.79 Дин. 5 786 913.68 Дин. arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 162.36 Дин. 1 274 901 876.03 Дин. 419 487 417.37 Дин. arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 4.04 Дин. 1 272 376 073.87 Дин. 20 795 827.97 Дин. arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 28.23 Дин. 144 007 223.08 Дин. 0.000000 Дин. arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 5.99 Дин. 1 270 817 414.58 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 6.80 Дин. 1 269 006 265.32 Дин. 329 099.32 Дин. arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 6 169.47 Дин. 455 760 740.10 Дин. 0.000000 Дин. arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.10 Дин. 1 268 740 037.81 Дин. 284 878.48 Дин. arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.815 Дин. 574 197 487.71 Дин. 446 921.28 Дин. arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Дин. 1 267 513 486.06 Дин. 40 598 542.10 Дин. arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 25.45 Дин. 98 187 914.39 Дин. 5 414.80 Дин. arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.457 Дин. 1 262 139 500.77 Дин. 62 556 144.81 Дин. arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 6.76 Дин. 1 261 180 480.09 Дин. 77 377 346.14 Дин. arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.32 Дин. 1 259 400 215.23 Дин. 116 676 938.65 Дин. arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago