9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
13 601 493 262 096 468.00 ₮

Market Capitalizations

attach_money
513 602 723 694 101.00 ₮

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.03 ₮ 6 923 325 836.17 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 404.99 ₮ 31 163 299 923.01 ₮ 15 062 254 675.75 ₮ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 084.39 ₮ 31 007 129 215.86 ₮ 2 172 017 303.49 ₮ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 640.38 ₮ 30 800 021 393.22 ₮ 33 795 024.51 ₮ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 7 010.06 ₮ 30 784 656 094.71 ₮ 964 089 755.84 ₮ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 3 292.74 ₮ 1 446 837 797.58 ₮ 0.000000 ₮ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 176.88 ₮ 30 670 837 070.58 ₮ 1 439 647 902.52 ₮ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 7.53 ₮ 30 585 849 561.62 ₮ 46 408 812.40 ₮ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 18.64 ₮ 30 585 335 226.95 ₮ 74 531 768.62 ₮ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 159.74 ₮ 30 562 103 845.16 ₮ 266 673 531.56 ₮ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.007 ₮ 30 543 605 780.97 ₮ 154 055 820.56 ₮ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 101.54 ₮ 30 460 682 804.16 ₮ 64 755 813.26 ₮ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 64.78 ₮ 6 640 067 709.24 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 13.95 ₮ 30 449 216 378.21 ₮ 1 573 810 121.48 ₮ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 167.35 ₮ 30 396 552 824.69 ₮ 1 341 665 350.60 ₮ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₮ 7 903 284 434.93 ₮ 5 096 588.95 ₮ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 40.46 ₮ 30 377 497 264.89 ₮ 35 582 607.23 ₮ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 30.27 ₮ 30 265 253 615.46 ₮ 16 133 203 752.39 ₮ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 87.71 ₮ 361 066 531.06 ₮ 6 294 305.33 ₮ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 6.40 ₮ 30 247 219 531.50 ₮ 4 910 586 828.29 ₮ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.331 ₮ 1 985 946 847.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 232.87 ₮ 30 223 002 641.33 ₮ 1 594 102 961.87 ₮ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3 750.10 ₮ 30 163 757 042.80 ₮ 4 310 750 320.39 ₮ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 135.22 ₮ 30 099 893 222.53 ₮ 557 495.62 ₮ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 8.96 ₮ 1 213 721 905.30 ₮ 942 347.43 ₮ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 4 570.63 ₮ 30 022 282 639.41 ₮ 21 166 673 404.49 ₮ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 35.95 ₮ 29 890 674 110.04 ₮ 2 800 760 858.22 ₮ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 15.09 ₮ 29 868 899 410.33 ₮ 123 659 720.93 ₮ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 199.71 ₮ 29 623 730 822.53 ₮ 63 727 143.93 ₮ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 40 637.89 ₮ 22 613 748 587.30 ₮ 3 323 393.22 ₮ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 111.78 ₮ 29 425 064 562.53 ₮ 3 531 713 141.31 ₮ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 688.76 ₮ 29 358 747 761.55 ₮ 45 311 804.90 ₮ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 105.13 ₮ 29 340 893 514.88 ₮ 3 370 366 716.80 ₮ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.105 ₮ 9 084 808 270.91 ₮ 46 757.70 ₮ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 4.51 ₮ 8 507 037 799.12 ₮ 0.000000 ₮ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 263.25 ₮ 29 281 651 513.10 ₮ 54 789 230.36 ₮ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 946.16 ₮ 29 215 525 339.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 208.26 ₮ 29 213 471 597.74 ₮ 61 281 356.71 ₮ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 10.47 ₮ 721 895 676.90 ₮ 93 375 120.41 ₮ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 979.33 ₮ 29 168 141 809.11 ₮ 39 013 902.82 ₮ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.411 ₮ 130 342 474.82 ₮ 6 553 271.04 ₮ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 36 304.19 ₮ 35 843 097 953.62 ₮ 397 825 274.20 ₮ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 571.63 ₮ 29 150 183 256.81 ₮ 782 202 315.47 ₮ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 12.17 ₮ 9 469 620 518.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.29 ₮ 29 099 174 206.40 ₮ 0.000000 ₮ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 948.00 ₮ 27 764 885 781.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 32.28 ₮ 7 078 475 067.48 ₮ 648 878 138.30 ₮ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 39.11 ₮ 29 081 830 697.65 ₮ 0.000000 ₮ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.591 ₮ 28 956 448 135.44 ₮ 374 993 131.21 ₮ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 806.03 ₮ 28 829 475 811.54 ₮ 326 098 967.39 ₮ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 298.83 ₮ 38 751 459 062.31 ₮ 3 521 214.24 ₮ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 331.33 ₮ 28 797 950 333.69 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 742.86 ₮ 28 785 332 949.06 ₮ 4 244 160.17 ₮ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 118 642.14 ₮ 35 592 642 149.34 ₮ 3 979 166 315.50 ₮ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 4 259.26 ₮ 28 768 172 874.35 ₮ 98 255 904.61 ₮ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.097 ₮ 8 768 920 465.14 ₮ 0.000000 ₮ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 859.20 ₮ 28 745 513 375.15 ₮ 67 087 177 192.89 ₮ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 750.05 ₮ 28 652 012 368.63 ₮ 899 862 664.23 ₮ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.605 ₮ 11 061 277 693.09 ₮ 0.000000 ₮ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 5 195.47 ₮ 28 463 837 816.43 ₮ 8 075 162 131.45 ₮ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 28.30 ₮ 10 443 241 650.91 ₮ 39 564.20 ₮ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.373 ₮ 3 865 084 728.91 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 11.18 ₮ 28 283 863 844.88 ₮ 10 209 039 541.37 ₮ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₮ 28 255 913 532.46 ₮ 2 724 365 975.22 ₮ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 22.99 ₮ 28 119 186 833.67 ₮ 249 434 328.44 ₮ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 33.13 ₮ 27 693 806 889.09 ₮ 13 818 478 361.67 ₮ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 72.75 ₮ 27 652 357 989.30 ₮ 561 092.36 ₮ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.12 ₮ 27 545 872 730.06 ₮ 5 795 105 774.49 ₮ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 20.74 ₮ 10 732 955 936.73 ₮ 0.000000 ₮ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 13 854 157.66 ₮ 34 797 775 691.54 ₮ 560 801 024.61 ₮ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 44.29 ₮ 1 779 648 292.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 54.93 ₮ 7 772 596 672.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 6 579.01 ₮ 27 398 211 923.72 ₮ 7 748 541 635.91 ₮ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 69.05 ₮ 27 383 213 493.30 ₮ 17 760 936 288.47 ₮ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 117.53 ₮ 1 753 327 306.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 15.75 ₮ 27 202 797 122.01 ₮ 2 238 704 569.30 ₮ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 879.34 ₮ 27 178 022 736.22 ₮ 0.000000 ₮ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 467.16 ₮ 26 925 405 287.66 ₮ 2 324 605 651.72 ₮ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.73 ₮ 18 472 239 548.68 ₮ 0.000000 ₮ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 317.24 ₮ 26 902 752 981.95 ₮ 3 071 621.00 ₮ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 504.97 ₮ 10 012 721 956.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.53 ₮ 26 696 076 768.82 ₮ 123 684 898.15 ₮ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 121.36 ₮ 18 489 611 831.40 ₮ 29 741 491.88 ₮ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 26.67 ₮ 26 669 446 462.14 ₮ 373 493 288.16 ₮ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 647.69 ₮ 16 405 977 365.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 ₮ 26 661 339 396.88 ₮ 884 849 846.83 ₮ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 778.04 ₮ 25 981 284 665.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.82 ₮ 1 037 956 126.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 31.70 ₮ 26 602 698 051.66 ₮ 2 890 931 278.04 ₮ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 601.18 ₮ 2 265 654 986.36 ₮ 4 294 514.61 ₮ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 30.82 ₮ 26 500 140 438.95 ₮ 735 200 040.00 ₮ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 20.75 ₮ 20 746 717 352.74 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 241.06 ₮ 26 480 797 139.48 ₮ 1 028 726 876.48 ₮ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.400 ₮ 1 304 223 225.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.904 ₮ 10 437 637 920.79 ₮ 0.000000 ₮ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 25.39 ₮ 26 267 823 024.27 ₮ 461 487 676.70 ₮ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 163.51 ₮ 16 314 468 955.72 ₮ 0.000000 ₮ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 167.06 ₮ 26 030 621 228.64 ₮ 18 730 507 485.06 ₮ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 335.78 ₮ 29 288 247 945.08 ₮ 0.000000 ₮ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 30.60 ₮ 26 016 029 230.51 ₮ 7 242 565 809.11 ₮ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago