9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
538 085 397 235 792.38 ₨

Market Capitalizations

attach_money
22 990 169 601 094.97 ₨

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.040 ₨ 271 973 795.35 ₨ 0.000000 ₨ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 15.91 ₨ 1 224 209 455.99 ₨ 591 700 963.90 ₨ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 121.17 ₨ 1 218 074 494.14 ₨ 85 324 857.38 ₨ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 25.16 ₨ 1 209 938 534.35 ₨ 1 327 593.31 ₨ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 275.38 ₨ 1 209 334 928.71 ₨ 37 873 004.41 ₨ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 129.35 ₨ 56 837 129.49 ₨ 0.000000 ₨ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 6.95 ₨ 1 204 863 697.29 ₨ 56 554 683.87 ₨ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.296 ₨ 1 201 525 074.22 ₨ 1 823 109.46 ₨ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.732 ₨ 1 201 504 869.26 ₨ 2 927 883.00 ₨ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 6.28 ₨ 1 200 592 254.82 ₨ 10 475 920.71 ₨ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000283 ₨ 1 199 865 582.58 ₨ 6 051 881.31 ₨ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 3.99 ₨ 1 196 608 061.95 ₨ 2 543 847.38 ₨ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 2.54 ₨ 260 846 370.51 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.548 ₨ 1 196 157 618.41 ₨ 61 825 071.07 ₨ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 6.57 ₨ 1 194 088 799.63 ₨ 52 705 567.54 ₨ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₨ 310 470 186.49 ₨ 200 212.83 ₨ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.59 ₨ 1 193 340 226.90 ₨ 1 397 816.16 ₨ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.19 ₨ 1 188 930 882.02 ₨ 633 771 796.89 ₨ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 3.45 ₨ 14 184 026.17 ₨ 247 263.55 ₨ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.252 ₨ 1 188 222 436.63 ₨ 192 905 977.37 ₨ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.013 ₨ 78 015 323.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 9.15 ₨ 1 187 271 107.79 ₨ 62 622 248.75 ₨ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 147.32 ₨ 1 184 943 721.99 ₨ 169 342 185.12 ₨ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 5.31 ₨ 1 182 434 915.38 ₨ 21 900.49 ₨ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.352 ₨ 47 679 476.73 ₨ 37 018.89 ₨ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 179.55 ₨ 1 179 386 085.19 ₨ 831 505 065.18 ₨ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.41 ₨ 1 174 216 016.34 ₨ 110 024 225.13 ₨ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.593 ₨ 1 173 360 625.76 ₨ 4 857 810.31 ₨ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 7.85 ₨ 1 163 729 498.62 ₨ 2 503 437.45 ₨ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 596.41 ₨ 888 351 520.04 ₨ 130 555.15 ₨ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 4.39 ₨ 1 155 925 154.58 ₨ 138 738 729.02 ₨ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 27.06 ₨ 1 153 319 985.84 ₨ 1 780 014.96 ₨ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 4.13 ₨ 1 152 618 605.12 ₨ 132 400 445.88 ₨ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.004 ₨ 356 884 804.20 ₨ 1 836.81 ₨ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.177 ₨ 334 187 847.31 ₨ 0.000000 ₨ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 10.34 ₨ 1 150 291 360.61 ₨ 2 152 323.22 ₨ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 115.74 ₨ 1 147 693 680.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 8.18 ₨ 1 147 613 001.86 ₨ 2 407 357.90 ₨ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.411 ₨ 28 358 726.97 ₨ 3 668 119.41 ₨ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 77.76 ₨ 1 145 832 280.43 ₨ 1 532 610.12 ₨ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.016 ₨ 5 120 333.55 ₨ 257 436.68 ₨ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 426.16 ₨ 1 408 049 197.47 ₨ 15 628 045.29 ₨ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 22.46 ₨ 1 145 126 802.20 ₨ 30 727 794.34 ₨ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.478 ₨ 372 001 649.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.090 ₨ 1 143 122 978.41 ₨ 0.000000 ₨ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 155.09 ₨ 1 090 707 203.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.27 ₨ 278 068 629.86 ₨ 25 490 328.52 ₨ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.54 ₨ 1 142 441 661.37 ₨ 0.000000 ₨ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.023 ₨ 1 137 516 171.49 ₨ 14 731 114.43 ₨ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 31.66 ₨ 1 132 528 229.91 ₨ 12 810 371.19 ₨ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 51.02 ₨ 1 522 300 357.63 ₨ 138 326.29 ₨ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 13.02 ₨ 1 131 289 792.76 ₨ 0.000000 ₨ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 29.18 ₨ 1 130 794 135.32 ₨ 166 726.28 ₨ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 4 660.70 ₨ 1 398 210 368.95 ₨ 156 316 341.42 ₨ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 167.32 ₨ 1 130 120 024.24 ₨ 3 859 854.63 ₨ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.004 ₨ 344 475 565.13 ₨ 0.000000 ₨ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 151.60 ₨ 1 129 229 875.47 ₨ 2 635 431 963.19 ₨ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 29.46 ₨ 1 125 556 810.79 ₨ 35 349 927.17 ₨ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.024 ₨ 434 527 818.96 ₨ 0.000000 ₨ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 204.10 ₨ 1 118 164 619.76 ₨ 317 222 176.87 ₨ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 1.11 ₨ 410 249 081.83 ₨ 1 554.23 ₨ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.015 ₨ 151 834 795.58 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.439 ₨ 1 111 094 577.81 ₨ 401 048 758.44 ₨ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₨ 1 109 996 586.36 ₨ 107 023 152.13 ₨ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.903 ₨ 1 104 625 456.92 ₨ 9 798 701.17 ₨ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.30 ₨ 1 087 914 962.47 ₨ 542 840 839.05 ₨ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 2.86 ₨ 1 086 286 696.68 ₨ 22 041.78 ₨ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.122 ₨ 1 082 103 562.62 ₨ 227 653 146.65 ₨ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.815 ₨ 421 630 128.42 ₨ 0.000000 ₨ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 544 242.45 ₨ 1 366 985 080.35 ₨ 22 030 334.37 ₨ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.74 ₨ 69 911 154.27 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 2.16 ₨ 305 336 288.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 258.45 ₨ 1 076 302 901.08 ₨ 304 391 318.13 ₨ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 2.71 ₨ 1 075 713 707.37 ₨ 697 715 139.45 ₨ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 4.62 ₨ 68 877 168.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.619 ₨ 1 068 626 286.32 ₨ 87 944 579.35 ₨ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 34.54 ₨ 1 067 653 057.00 ₨ 0.000000 ₨ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 18.35 ₨ 1 057 729 311.11 ₨ 91 319 090.96 ₨ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.107 ₨ 725 657 757.19 ₨ 0.000000 ₨ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 12.46 ₨ 1 056 839 444.93 ₨ 120 664.61 ₨ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 59.12 ₨ 393 336 679.03 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.060 ₨ 1 048 720 440.36 ₨ 4 858 799.36 ₨ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 4.77 ₨ 726 340 204.59 ₨ 1 168 355.59 ₨ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 1.05 ₨ 1 047 674 303.61 ₨ 14 672 195.06 ₨ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 25.44 ₨ 644 487 351.30 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000085 ₨ 1 047 355 828.16 ₨ 34 760 168.28 ₨ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 30.56 ₨ 1 020 640 767.97 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.072 ₨ 40 774 748.12 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.25 ₨ 1 045 052 179.66 ₨ 113 566 452.07 ₨ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 23.62 ₨ 89 003 291.22 ₨ 168 704.39 ₨ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.21 ₨ 1 041 023 338.05 ₨ 28 881 371.46 ₨ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.815 ₨ 815 007 641.26 ₨ 0.000000 ₨ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 9.47 ₨ 1 040 263 461.84 ₨ 40 412 189.11 ₨ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.016 ₨ 51 234 702.67 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.035 ₨ 410 028 946.63 ₨ 0.000000 ₨ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.997 ₨ 1 031 897 052.43 ₨ 18 128 939.46 ₨ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 6.42 ₨ 640 892 563.19 ₨ 0.000000 ₨ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 6.56 ₨ 1 022 578 890.31 ₨ 735 803 475.10 ₨ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 13.19 ₨ 1 150 550 492.81 ₨ 0.000000 ₨ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.20 ₨ 1 022 005 662.75 ₨ 284 514 719.91 ₨ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago