0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.000831 د.ت 5 609 035.03 د.ت 0.000000 د.ت arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 0.328 د.ت 25 247 409.29 د.ت 12 202 908.86 د.ت arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2.50 د.ت 25 120 885.28 د.ت 1 759 692.01 د.ت arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 0.519 د.ت 24 953 093.81 د.ت 27 379.54 د.ت arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 5.68 د.ت 24 940 645.38 د.ت 781 071.60 د.ت arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2.67 د.ت 1 172 177.08 د.ت 0.000000 د.ت arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.143 د.ت 24 848 433.21 د.ت 1 166 352.08 د.ت arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.006 د.ت 24 779 579.32 د.ت 37 598.79 د.ت arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.015 د.ت 24 779 162.63 د.ت 60 383.02 د.ت arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.129 د.ت 24 760 341.38 د.ت 216 049.51 د.ت arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000006 د.ت 24 745 354.90 د.ت 124 810.61 د.ت arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.082 د.ت 24 678 173.62 د.ت 52 462.88 د.ت arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.052 د.ت 5 379 549.26 د.ت 0.000000 د.ت arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.011 د.ت 24 668 883.92 د.ت 1 275 045.59 د.ت arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.136 د.ت 24 626 217.77 د.ت 1 086 970.07 د.ت arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 د.ت 6 402 963.02 د.ت 4 129.08 د.ت arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.033 د.ت 24 610 779.62 د.ت 28 827.78 د.ت arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.025 د.ت 24 519 843.77 د.ت 13 070 554.12 د.ت arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.071 د.ت 292 523.40 د.ت 5 099.42 د.ت arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.005 د.ت 24 505 233.18 د.ت 3 978 384.70 د.ت arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000268 د.ت 1 608 944.27 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.189 د.ت 24 485 613.51 د.ت 1 291 486.14 د.ت arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3.04 د.ت 24 437 614.81 د.ت 3 492 418.26 د.ت arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.110 د.ت 24 385 874.59 د.ت 451.66 د.ت arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.007 د.ت 983 314.79 د.ت 763.46 د.ت arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3.70 د.ت 24 322 997.23 د.ت 17 148 494.16 د.ت arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.029 د.ت 24 216 372.63 د.ت 2 269 077.92 د.ت arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.012 د.ت 24 198 731.53 د.ت 100 184.76 د.ت arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.162 د.ت 24 000 104.57 د.ت 51 629.49 د.ت arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 32.92 د.ت 18 320 863.57 د.ت 2 692.50 د.ت arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.091 د.ت 23 839 152.15 د.ت 2 861 269.74 د.ت arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 0.558 د.ت 23 785 424.61 د.ت 36 710.03 د.ت arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.085 د.ت 23 770 959.73 د.ت 2 730 552.55 د.ت arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000085 د.ت 7 360 192.06 د.ت 37.88 د.ت arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.004 د.ت 6 892 102.75 د.ت 0.000000 د.ت arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.213 د.ت 23 722 963.94 د.ت 44 388.31 د.ت arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2.39 د.ت 23 669 390.85 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.169 د.ت 23 667 726.98 د.ت 49 648.00 د.ت arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.008 د.ت 584 854.48 د.ت 75 649.24 د.ت arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1.60 د.ت 23 631 002.38 د.ت 31 607.69 د.ت arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.000333 د.ت 105 598.89 د.ت 5 309.23 د.ت arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 29.41 د.ت 29 038 817.02 د.ت 322 304.04 د.ت arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 0.463 د.ت 23 616 452.99 د.ت 633 712.80 د.ت arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.010 د.ت 7 671 953.41 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.002 د.ت 23 575 127.25 د.ت 0.000000 د.ت arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3.20 د.ت 22 494 133.71 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.026 د.ت 5 734 731.48 د.ت 525 698.24 د.ت arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.032 د.ت 23 561 076.15 د.ت 0.000000 د.ت arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.000478 د.ت 23 459 495.61 د.ت 303 806.24 د.ت arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 0.653 د.ت 23 356 627.10 د.ت 264 193.91 د.ت arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1.05 د.ت 31 395 068.88 د.ت 2 852.76 د.ت arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.268 د.ت 23 331 086.27 د.ت 0.000000 د.ت arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 0.602 د.ت 23 320 864.10 د.ت 3 438.47 د.ت arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 96.12 د.ت 28 835 906.54 د.ت 3 223 780.56 د.ت arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 3.45 د.ت 23 306 961.62 د.ت 79 603.48 د.ت arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000078 د.ت 7 104 270.88 د.ت 0.000000 د.ت arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3.13 د.ت 23 288 603.69 د.ت 54 351 670.87 د.ت arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 0.608 د.ت 23 212 852.46 د.ت 729 037.07 د.ت arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.000490 د.ت 8 961 458.06 د.ت 0.000000 د.ت arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 4.21 د.ت 23 060 400.06 د.ت 6 542 212.28 د.ت arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.023 د.ت 8 460 747.00 د.ت 32.05 د.ت arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000302 د.ت 3 131 355.68 د.ت 0.000000 د.ت arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.009 د.ت 22 914 591.48 د.ت 8 271 004.69 د.ت arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 د.ت 22 891 947.12 د.ت 2 207 185.47 د.ت arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.019 د.ت 22 781 175.96 د.ت 202 082.92 د.ت arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.027 د.ت 22 436 548.09 د.ت 11 195 245.04 د.ت arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.059 د.ت 22 402 967.65 د.ت 454.58 د.ت arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.003 د.ت 22 316 697.04 د.ت 4 694 990.83 د.ت arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.017 د.ت 8 695 463.32 د.ت 0.000000 د.ت arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 11 224.15 د.ت 28 191 933.70 د.ت 454 341.26 د.ت arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.036 د.ت 1 441 808.44 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.045 د.ت 6 297 084.39 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 5.33 د.ت 22 197 067.45 د.ت 6 277 595.84 د.ت arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.056 د.ت 22 184 916.25 د.ت 14 389 285.76 د.ت arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.095 د.ت 1 420 484.10 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.013 د.ت 22 038 749.25 د.ت 1 813 719.69 د.ت arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 0.712 د.ت 22 018 677.91 د.ت 0.000000 د.ت arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 0.378 د.ت 21 814 016.14 د.ت 1 883 313.72 د.ت arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.002 د.ت 14 965 558.64 د.ت 0.000000 د.ت arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.257 د.ت 21 795 664.04 د.ت 2 488.52 د.ت arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1.22 د.ت 8 111 955.09 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.001 د.ت 21 628 222.25 د.ت 100 205.15 د.ت arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.098 د.ت 14 979 633.05 د.ت 24 095.51 د.ت arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.022 د.ت 21 606 647.31 د.ت 302 591.12 د.ت arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 0.525 د.ت 13 291 545.71 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000002 د.ت 21 600 079.25 د.ت 716 874.22 د.ت arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 0.630 د.ت 21 049 122.83 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.001 د.ت 840 915.54 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.026 د.ت 21 552 570.09 د.ت 2 342 130.82 د.ت arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 0.487 د.ت 1 835 553.97 د.ت 3 479.26 د.ت arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.025 د.ت 21 469 481.52 د.ت 595 633.21 د.ت arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.017 د.ت 16 808 260.54 د.ت 0.000000 د.ت arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.195 د.ت 21 453 810.26 د.ت 833 438.33 د.ت arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.000324 د.ت 1 056 635.78 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.000732 د.ت 8 456 207.05 د.ت 0.000000 د.ت arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.021 د.ت 21 281 266.13 د.ت 373 881.08 د.ت arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.132 د.ت 13 217 408.81 د.ت 0.000000 د.ت arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.135 د.ت 21 089 093.58 د.ت 15 174 798.24 د.ت arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.272 د.ت 23 728 308.14 د.ت 0.000000 د.ت arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.025 د.ت 21 077 271.65 د.ت 5 867 672.03 د.ت arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago