9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
92 332 874 103 440.17 ZMW

Market Capitalizations

attach_money
3 762 904 980 753.38 ZMW

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.007 ZMW 46 151 341.99 ZMW 0.000000 ZMW arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2.70 ZMW 207 736 591.70 ZMW 100 405 972.97 ZMW arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 20.56 ZMW 206 695 547.57 ZMW 14 478 809.14 ZMW arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 4.27 ZMW 205 314 953.30 ZMW 225 279.84 ZMW arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 46.73 ZMW 205 212 527.22 ZMW 6 426 685.25 ZMW arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 21.95 ZMW 9 644 715.21 ZMW 0.000000 ZMW arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1.18 ZMW 204 453 802.18 ZMW 9 596 786.90 ZMW arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.050 ZMW 203 887 269.89 ZMW 309 364.17 ZMW arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.124 ZMW 203 883 841.30 ZMW 496 833.64 ZMW arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1.06 ZMW 203 728 979.40 ZMW 1 777 663.17 ZMW arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000048 ZMW 203 605 670.09 ZMW 1 026 946.16 ZMW arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.677 ZMW 203 052 900.12 ZMW 431 666.48 ZMW arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.432 ZMW 44 263 124.83 ZMW 0.000000 ZMW arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.093 ZMW 202 976 464.17 ZMW 10 491 121.01 ZMW arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1.12 ZMW 202 625 405.49 ZMW 8 943 628.81 ZMW arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ZMW 52 683 809.99 ZMW 33 974.19 ZMW arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.270 ZMW 202 498 379.88 ZMW 237 195.98 ZMW arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.202 ZMW 201 750 156.39 ZMW 107 544 989.43 ZMW arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.585 ZMW 2 406 893.07 ZMW 41 958.25 ZMW arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.043 ZMW 201 629 940.01 ZMW 32 734 292.37 ZMW arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.002 ZMW 13 238 451.33 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1.55 ZMW 201 468 508.63 ZMW 10 626 394.41 ZMW arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 25.00 ZMW 201 073 573.61 ZMW 28 735 743.05 ZMW arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.901 ZMW 200 647 853.21 ZMW 3 716.30 ZMW arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.060 ZMW 8 090 749.46 ZMW 6 281.75 ZMW arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 30.47 ZMW 200 130 496.00 ZMW 141 098 426.72 ZMW arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.240 ZMW 199 253 184.95 ZMW 18 670 054.72 ZMW arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.101 ZMW 199 108 033.38 ZMW 824 323.77 ZMW arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1.33 ZMW 197 473 723.57 ZMW 424 809.30 ZMW arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 270.89 ZMW 150 744 724.36 ZMW 22 153.96 ZMW arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.745 ZMW 196 149 401.31 ZMW 23 542 630.36 ZMW arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 4.59 ZMW 195 707 329.19 ZMW 302 051.45 ZMW arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.701 ZMW 195 588 311.61 ZMW 22 467 084.56 ZMW arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000703 ZMW 60 559 925.01 ZMW 311.69 ZMW arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.030 ZMW 56 708 469.33 ZMW 0.000000 ZMW arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1.75 ZMW 195 193 400.56 ZMW 365 228.59 ZMW arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 19.64 ZMW 194 752 599.17 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1.39 ZMW 194 738 908.79 ZMW 408 505.52 ZMW arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.070 ZMW 4 812 203.71 ZMW 622 444.65 ZMW arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 13.19 ZMW 194 436 737.46 ZMW 260 069.22 ZMW arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.003 ZMW 868 871.45 ZMW 43 684.53 ZMW arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 242.01 ZMW 238 932 430.88 ZMW 2 651 929.25 ZMW arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 3.81 ZMW 194 317 024.58 ZMW 5 214 211.70 ZMW arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.081 ZMW 63 125 108.57 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.015 ZMW 193 976 994.92 ZMW 0.000000 ZMW arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 26.32 ZMW 185 082 541.18 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.215 ZMW 47 185 576.90 ZMW 4 325 464.03 ZMW arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.261 ZMW 193 861 381.96 ZMW 0.000000 ZMW arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.004 ZMW 193 025 573.62 ZMW 2 499 728.69 ZMW arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 5.37 ZMW 192 179 167.81 ZMW 2 173 797.01 ZMW arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 8.66 ZMW 258 319 755.89 ZMW 23 472.64 ZMW arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 2.21 ZMW 191 969 016.92 ZMW 0.000000 ZMW arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 4.95 ZMW 191 884 908.61 ZMW 28 291.85 ZMW arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 790.88 ZMW 237 262 876.14 ZMW 26 525 382.43 ZMW arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 28.39 ZMW 191 770 518.43 ZMW 654 980.27 ZMW arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000645 ZMW 58 454 196.28 ZMW 0.000000 ZMW arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 25.73 ZMW 191 619 468.73 ZMW 447 207 502.77 ZMW arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 5.00 ZMW 190 996 184.92 ZMW 5 998 543.26 ZMW arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.004 ZMW 73 735 199.21 ZMW 0.000000 ZMW arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 34.63 ZMW 189 741 801.07 ZMW 53 829 557.93 ZMW arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.189 ZMW 69 615 330.60 ZMW 263.74 ZMW arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002 ZMW 25 764 907.12 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.075 ZMW 188 542 082.83 ZMW 68 054 124.05 ZMW arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ZMW 188 355 764.22 ZMW 18 160 801.44 ZMW arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.153 ZMW 187 444 335.12 ZMW 1 662 745.52 ZMW arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.221 ZMW 184 608 724.64 ZMW 92 114 878.86 ZMW arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.485 ZMW 184 332 423.57 ZMW 3 740.28 ZMW arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.021 ZMW 183 622 585.88 ZMW 38 630 553.41 ZMW arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.138 ZMW 71 546 584.95 ZMW 0.000000 ZMW arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 92 352.72 ZMW 231 964 244.44 ZMW 3 738 336.24 ZMW arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.295 ZMW 11 863 251.70 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.366 ZMW 51 812 636.83 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 43.86 ZMW 182 638 269.30 ZMW 51 652 284.39 ZMW arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.460 ZMW 182 538 288.79 ZMW 118 395 560.77 ZMW arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.783 ZMW 11 687 794.29 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.105 ZMW 181 335 621.48 ZMW 14 923 350.81 ZMW arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 5.86 ZMW 181 170 473.80 ZMW 0.000000 ZMW arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 3.11 ZMW 179 486 509.40 ZMW 15 495 973.03 ZMW arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.018 ZMW 123 137 154.74 ZMW 0.000000 ZMW arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 2.11 ZMW 179 335 507.65 ZMW 20 475.63 ZMW arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 10.03 ZMW 66 745 458.22 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.010 ZMW 177 957 790.52 ZMW 824 491.61 ZMW arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.809 ZMW 123 252 959.51 ZMW 198 258.73 ZMW arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.178 ZMW 177 780 271.16 ZMW 2 489 730.64 ZMW arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 4.32 ZMW 109 363 316.14 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000014 ZMW 177 726 228.93 ZMW 5 898 466.84 ZMW arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 5.19 ZMW 173 192 939.70 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.012 ZMW 6 919 083.30 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.211 ZMW 177 335 321.90 ZMW 19 271 136.63 ZMW arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 4.01 ZMW 15 103 004.05 ZMW 28 627.51 ZMW arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.205 ZMW 176 651 666.16 ZMW 4 900 891.46 ZMW arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.138 ZMW 138 298 972.27 ZMW 0.000000 ZMW arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1.61 ZMW 176 522 722.46 ZMW 6 857 560.52 ZMW arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.003 ZMW 8 694 037.17 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.006 ZMW 69 577 975.77 ZMW 0.000000 ZMW arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.169 ZMW 175 103 023.10 ZMW 3 076 306.98 ZMW arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1.09 ZMW 108 753 315.11 ZMW 0.000000 ZMW arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1.11 ZMW 173 521 820.45 ZMW 124 858 785.67 ZMW arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2.24 ZMW 195 237 372.81 ZMW 0.000000 ZMW arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.204 ZMW 173 424 549.24 ZMW 48 279 416.50 ZMW arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago