0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.394 ₩ 2 660 673 352.04 ₩ 0.000000 ₩ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 155.64 ₩ 11 976 232 757.06 ₩ 5 788 509 826.90 ₩ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 185.35 ₩ 11 916 215 469.31 ₩ 834 718 558.15 ₩ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 246.10 ₩ 11 836 622 759.43 ₩ 12 987 619.43 ₩ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 694.01 ₩ 11 830 717 788.14 ₩ 370 505 156.49 ₩ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 265.42 ₩ 556 027 964.57 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 67.98 ₩ 11 786 976 492.18 ₩ 553 264 847.16 ₩ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 2.89 ₩ 11 754 315 310.87 ₩ 17 835 169.60 ₩ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 7.16 ₩ 11 754 117 649.15 ₩ 28 642 981.04 ₩ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 61.39 ₩ 11 745 189 697.48 ₩ 102 484 149.37 ₩ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ₩ 11 738 080 786.58 ₩ 59 204 524.85 ₩ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 39.02 ₩ 11 706 213 016.68 ₩ 24 886 025.99 ₩ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 24.90 ₩ 2 551 815 648.70 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.36 ₩ 11 701 806 404.22 ₩ 604 824 148.18 ₩ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 64.31 ₩ 11 681 567 502.16 ₩ 515 609 597.21 ₩ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₩ 3 037 276 994.79 ₩ 1 958 648.01 ₩ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 15.55 ₩ 11 674 244 342.55 ₩ 13 674 597.60 ₩ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 11.63 ₩ 11 631 108 472.01 ₩ 6 200 081 625.92 ₩ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 33.71 ₩ 138 759 913.99 ₩ 2 418 937.21 ₩ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.46 ₩ 11 624 177 871.35 ₩ 1 887 166 345.50 ₩ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.127 ₩ 763 210 627.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 89.49 ₩ 11 614 871 183.22 ₩ 612 622 801.73 ₩ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 441.18 ₩ 11 592 102 763.97 ₩ 1 656 645 776.35 ₩ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 51.97 ₩ 11 567 559 535.94 ₩ 214 248.72 ₩ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.44 ₩ 466 440 206.15 ₩ 362 149.46 ₩ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 756.52 ₩ 11 537 733 349.04 ₩ 8 134 472 536.96 ₩ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 13.82 ₩ 11 487 155 445.40 ₩ 1 076 348 269.21 ₩ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 5.80 ₩ 11 478 787 304.91 ₩ 47 523 131.51 ₩ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 76.75 ₩ 11 384 567 627.29 ₩ 24 490 702.54 ₩ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 15 617.37 ₩ 8 690 591 730.02 ₩ 1 277 198.85 ₩ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 42.96 ₩ 11 308 219 057.77 ₩ 1 357 257 373.77 ₩ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 264.70 ₩ 11 282 733 135.35 ₩ 17 413 583.40 ₩ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 40.40 ₩ 11 275 871 647.18 ₩ 1 295 251 028.51 ₩ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.040 ₩ 3 491 343 300.43 ₩ 17 969.25 ₩ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.73 ₩ 3 269 302 834.01 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 101.17 ₩ 11 253 104 610.18 ₩ 21 055 811.71 ₩ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 132.22 ₩ 11 227 691 947.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 80.03 ₩ 11 226 902 682.34 ₩ 23 550 772.65 ₩ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 4.02 ₩ 277 428 599.48 ₩ 35 884 587.91 ₩ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 760.67 ₩ 11 209 482 187.70 ₩ 14 993 263.94 ₩ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.158 ₩ 50 091 351.70 ₩ 2 518 459.20 ₩ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 13 951.91 ₩ 13 774 705 659.77 ₩ 152 886 507.28 ₩ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 219.68 ₩ 11 202 580 614.28 ₩ 300 604 782.43 ₩ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 4.68 ₩ 3 639 228 827.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.878 ₩ 11 182 977 547.15 ₩ 0.000000 ₩ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 517.24 ₩ 10 670 202 944.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 12.41 ₩ 2 720 298 080.84 ₩ 249 367 545.62 ₩ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 15.03 ₩ 11 176 312 338.46 ₩ 0.000000 ₩ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.227 ₩ 11 128 127 109.28 ₩ 144 111 985.34 ₩ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 309.76 ₩ 11 079 330 925.67 ₩ 125 321 681.11 ₩ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 499.15 ₩ 14 892 405 314.99 ₩ 1 353 222.59 ₩ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 127.33 ₩ 11 067 215 505.89 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 285.49 ₩ 11 062 366 573.47 ₩ 1 631 054.80 ₩ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 45 594.85 ₩ 13 678 454 074.90 ₩ 1 529 216 164.24 ₩ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 636.86 ₩ 11 055 771 859.52 ₩ 37 760 300.94 ₩ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.037 ₩ 3 369 945 826.60 ₩ 0.000000 ₩ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 483.11 ₩ 11 047 063 685.57 ₩ 25 781 982 365.83 ₩ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 288.25 ₩ 11 011 130 718.91 ₩ 345 822 321.22 ₩ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.232 ₩ 4 250 911 699.67 ₩ 0.000000 ₩ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 1 996.65 ₩ 10 938 814 172.15 ₩ 3 103 330 567.56 ₩ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 10.88 ₩ 4 013 396 946.36 ₩ 15 204.75 ₩ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.143 ₩ 1 485 373 964.04 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.30 ₩ 10 869 649 155.01 ₩ 3 923 391 748.49 ₩ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₩ 10 858 907 691.55 ₩ 1 046 989 282.76 ₩ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 8.83 ₩ 10 806 362 846.40 ₩ 95 859 025.92 ₩ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 12.73 ₩ 10 642 886 923.15 ₩ 5 310 519 541.15 ₩ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 27.96 ₩ 10 626 957 876.08 ₩ 215 630.97 ₩ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.20 ₩ 10 586 034 987.52 ₩ 2 227 091 988.93 ₩ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 7.97 ₩ 4 124 735 788.16 ₩ 0.000000 ₩ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 324 231.30 ₩ 13 372 982 390.81 ₩ 215 519 011.71 ₩ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 17.02 ₩ 683 928 923.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 21.11 ₩ 2 987 052 947.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 528.35 ₩ 10 529 288 102.88 ₩ 2 977 808 460.23 ₩ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 26.54 ₩ 10 523 524 121.07 ₩ 6 825 628 463.59 ₩ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 45.17 ₩ 673 813 619.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 6.05 ₩ 10 454 189 087.20 ₩ 860 346 852.31 ₩ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 337.94 ₩ 10 444 668 150.35 ₩ 0.000000 ₩ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 179.53 ₩ 10 347 585 833.33 ₩ 893 359 125.07 ₩ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.05 ₩ 7 098 986 337.32 ₩ 0.000000 ₩ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 121.92 ₩ 10 338 880 423.88 ₩ 1 180 441.36 ₩ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 578.37 ₩ 3 847 945 788.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.588 ₩ 10 259 453 583.98 ₩ 47 532 807.26 ₩ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 46.64 ₩ 7 105 662 604.01 ₩ 11 429 823.87 ₩ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 10.25 ₩ 10 249 219 406.21 ₩ 143 535 587.16 ₩ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 248.91 ₩ 6 304 910 071.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000829 ₩ 10 246 103 815.09 ₩ 340 052 810.42 ₩ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 299.00 ₩ 9 984 754 927.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.701 ₩ 398 892 421.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 12.18 ₩ 10 223 567 613.81 ₩ 1 111 001 272.52 ₩ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 231.04 ₩ 870 704 050.30 ₩ 1 650 406.30 ₩ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 11.85 ₩ 10 184 154 142.08 ₩ 282 541 541.61 ₩ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 7.97 ₩ 7 973 081 046.46 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 92.64 ₩ 10 176 720 402.47 ₩ 395 345 568.24 ₩ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.154 ₩ 501 220 376.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.347 ₩ 4 011 243 401.12 ₩ 0.000000 ₩ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 9.76 ₩ 10 094 873 243.11 ₩ 177 352 329.32 ₩ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 62.84 ₩ 6 269 742 870.76 ₩ 0.000000 ₩ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 64.20 ₩ 10 003 715 248.88 ₩ 7 198 240 168.83 ₩ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 129.04 ₩ 11 255 639 656.37 ₩ 0.000000 ₩ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 11.76 ₩ 9 998 107 461.30 ₩ 2 783 359 082.72 ₩ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago