9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
33 732 000 055 637 944.00 FG

Market Capitalizations

attach_money
1 105 355 210 265 154.25 FG

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 103.07 FG 2 949 500 440 105.74 FG 846 739 205 751.48 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 434.31 FG 2 923 534 772 987.42 FG 979 228 118 443.48 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.18 FG 2 920 421 598 317.16 FG 93 926 600 375.87 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 607.45 FG 2 892 627 683 999.79 FG 318 881 223 436.47 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.00 FG 1 504 390 563 238.87 FG 1 325 765 241 780.41 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 547.60 FG 2 860 878 600 551.03 FG 288 459 735 277.97 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 576.38 FG 296 751 676 432.21 FG 33 347 147 852.96 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.69 FG 2 825 552 963 162.39 FG 386 906 786 272.57 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 354.01 FG 406 754 102 907.96 FG 65 581 104 690.86 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 190.04 FG 2 716 224 449 211.55 FG 534 708 683 001.54 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 790.86 FG 2 714 429 049 391.77 FG 169 471 623 723.52 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 895.22 FG 2 709 408 102 744.25 FG 454 509 273 478.15 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.35 FG 2 669 115 747 626.87 FG 77 145 746 371.79 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 831.08 FG 429 535 141 697.62 FG 224 976 402 960.11 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 280.47 FG 2 576 961 727 971.30 FG 307 118 562 199.98 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 417.83 FG 2 555 869 770 183.79 FG 161 847 212 674.32 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.64 FG 168 063 499 095.07 FG 101 862 485 638.09 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 482.02 FG 2 553 156 704 824.57 FG 168 349 331 048.66 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 470.82 FG 2 550 540 371 663.18 FG 179 307 305 103.19 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 430.26 FG 2 543 196 354 087.70 FG 501 044 882 255.67 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 568.42 FG 2 533 522 458 824.41 FG 485 651 568 060.51 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.62 FG 120 583 837 758.70 FG 263 012 854.11 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.52 FG 2 529 608 710 472.09 FG 226 831 669 358.55 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.84 FG 2 521 430 717 595.29 FG 155 251 219 902.09 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 230.54 FG 2 495 526 293 995.60 FG 910 783 091 196.78 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 273 102 715 141.99 FG 36 539 284 401.45 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 940.43 FG 2 494 652 586 615.17 FG 124 915 188 621.67 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 877.29 FG 2 303 822 788 050.11 FG 512 920 010 909.64 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.33 FG 2 493 325 285 764.91 FG 83 493 067 249.60 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.00 FG 137 174 561 467.04 FG 2 190 772 110.92 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.13 FG 2 432 438 169 428.89 FG 35 781 430 498.43 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.48 FG 195 496 655 140.51 FG 34 639 020 644.02 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 618.26 FG 1 125 005 082 057.81 FG 299 372 149 073.51 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 951.13 FG 2 416 615 076 763.36 FG 1 939 268 396.56 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 798.17 FG 2 401 518 021 161.56 FG 377 514 003 262.99 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 428.94 FG 2 362 258 215 141.05 FG 209 948 497 456.77 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.36 FG 130 849 314 928.73 FG 7 095 311 041.05 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.94 FG 2 357 392 689 510.05 FG 111 380 267 084.88 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.28 FG 295 453 161 421.30 FG 6 929 368 124.77 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.03 FG 113 240 235 863.21 FG 11 726 263 257.31 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 575.73 FG 2 356 756 014 984.31 FG 102 604 543 701.47 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 028.53 FG 2 276 585 685 740.27 FG 480 777 495 009.70 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.01 FG 96 197 962 444.99 FG 289 243 993.52 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.57 FG 2 230 541 003 691.76 FG 69 747 569 157.53 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 992.72 FG 1 065 258 652 236.24 FG 169 446 483 744.09 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 762.46 FG 2 136 589 739 636.44 FG 619 236 109 287.97 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.18 FG 2 126 561 598 421.09 FG 58 927 973 239.90 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 876.65 FG 2 093 579 443 579.95 FG 295 174 803 047.54 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.33 FG 117 461 145 748.65 FG 19 661 239 219.55 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 254.44 FG 2 081 494 838 190.67 FG 121 632 468 475.21 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 135.47 FG 319 622 969 739.86 FG 542 307 434 471.31 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 640.98 FG 2 021 006 549 485.72 FG 122 100 818 584.72 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 875.03 FG 2 010 772 421 514.98 FG 17 835 693 940.45 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 103.86 FG 2 010 386 272 123.63 FG 297 444 770 856.69 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 278.50 FG 2 468 236 287 746.95 FG 9 801 959 340.42 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 206.58 FG 1 972 084 850 961.65 FG 125 625 966 765.75 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 228.35 FG 1 947 000 035 723.60 FG 115 099 044 201.57 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 807.14 FG 1 938 680 850 209.97 FG 353 475 064 861.51 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 744.30 FG 12 215 925 816 860.69 FG 2 033 177 434.45 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 694.52 FG 71 010 147 810 541.45 FG 302 850 117 575.60 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 890.96 FG 25 910 780 983 490.62 FG 11 465 839.74 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 651.51 FG 21 941 412 561 351.81 FG 519 141 103 630.28 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 917 290.33 FG 284 559 255 430 946.81 FG 829 314 151 681.83 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 437.12 FG 11 059 388 532 389.26 FG 32 173 795 819.25 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 019 598.61 FG 113 926 500 864 615.83 FG 219 107 884 811.58 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 095.26 FG 18 933 963 663 264.22 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.49 FG 22 054 760 951 952.59 FG 14 553 051 733.98 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 511.85 FG 9 973 444 933 696.40 FG 301 914 014 896.57 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 080 841.24 FG 101 532 392 633 326.77 FG 10 027 514 430 545.14 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 942.42 FG 6 414 919 736 473.94 FG 59 310 771 211.33 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 785 124.13 FG 88 537 329 803 480.19 FG 2 080 704 396 708.38 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 006.26 FG 87 970 366 492 221.22 FG 11 418 391 604.21 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 065.71 FG 6 383 461 403 858.67 FG 289 258 525 000.07 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 843 387.95 FG 52 217 083 643 120.82 FG 1 465 878 167.16 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 629.59 FG 6 288 935 652 736.22 FG 753 887 571 151.53 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 272 474.15 FG 46 147 400 479 872.95 FG 222 776 702 389.39 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 070.69 FG 21 186 990 962 652.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.55 FG 1 069 531 106 440.53 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 638.69 FG 5 610 260 075 979.81 FG 139 191 449 441.85 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 366.78 FG 4 677 541 568 994.42 FG 213 817 967 230.08 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 229 572.78 FG 33 014 365 545 877.20 FG 276 937 570 896.09 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 861.35 FG 1 883 962 632 775.76 FG 4 174 119.91 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 239 221 377 093.61 FG 3 399 729 612 599.77 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 908 612.52 FG 31 580 567 144 256.93 FG 209 217 203 773.15 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 993.89 FG 4 936 944 597 443.32 FG 60 620.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.41 FG 9 539 812 183 190.58 FG 6 767 651 288.39 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.28 FG 3 307 336 386 429.55 FG 626 475 773 865.79 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 173 357.11 FG 27 967 555 220 055.08 FG 95 308 970 164.90 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.58 FG 3 258 364 737 026.61 FG 75 561 572 607.28 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.95 FG 3 246 138 800 440.49 FG 100 984 604 137.76 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 634 711.07 FG 17 117 666 882 912.63 FG 30 446 801 337.94 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 052 924.62 FG 14 103 987 894 364.61 FG 46 197 453 105.09 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 858.09 FG 3 188 961 246 981.37 FG 33 538 646 428.67 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 078.44 FG 2 924 346 128 369.24 FG 9 554 716 345.96 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 423 250.83 FG 13 852 536 789 497.57 FG 396 944 401 527.71 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 335.82 FG 13 836 788 224 790.37 FG 200 564 054 027.00 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 562.78 FG 2 818 144 991 488.34 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 679.40 FG 2 672 568 783 989.52 FG 1 278 247 692 944.89 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.97 FG 6 313 740 490 180.55 FG 31 851 072 266.48 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 913.83 FG 3 256 901 335 619.39 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago