9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
32 825 790 985 680 688.00 FG

Market Capitalizations

attach_money
771 190 686 166 029.50 FG

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 549 492 963.85 FG 10 858 609 036 150 198.00 FG 323 694 765 595 161.94 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 672 745.03 FG 2 729 106 390 223 243.00 FG 156 260 744 279 305.53 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 941.89 FG 84 083 443 588 753.47 FG 9 865 370 020 480.89 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 548 565.50 FG 758 705 947 023 822.50 FG 13 935 806 093 679.58 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 641.12 FG 1 033 754 593 117 237.88 FG 559 133 326 232 981.62 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 954 706.48 FG 723 054 181 047 701.00 FG 16 472 565 935 106.00 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 334 682.69 FG 625 160 107 933 749.12 FG 20 572 204 370 931.64 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 643.20 FG 307 332 721 249 926.19 FG 58 676 203 611 831.14 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 367.08 FG 303 583 736 607 681.38 FG 17 052 700 724 504.50 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 008.35 FG 147 399 822 061 784.06 FG 8 437 074 040 966.37 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 750.64 FG 125 657 352 923 433.12 FG 2 118 066 272 426.22 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 352.30 FG 117 125 706 812 443.61 FG 3 058 067 696 634.36 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 273.39 FG 114 402 788 369 182.16 FG 2 370 839 578 893.59 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 242 879.76 FG 98 666 346 070 913.03 FG 3 371 663 779 856.67 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 312 745 926 090.72 FG 5 200 402 541 161.41 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 718.41 FG 65 015 882 207 412.47 FG 2 329 975 876 151.00 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 951 072.68 FG 58 337 053 734 488.77 FG 1 890 237 544 370.65 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 864.20 FG 58 299 125 524 552.45 FG 1 555 922 257 170.51 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 776.45 FG 95 404 574 868 366.12 FG 1 013 277 648 579.72 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 304.21 FG 56 140 316 569 529.52 FG 2 984 146 440 677.34 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 716.47 FG 47 855 499 254 404.43 FG 12 450 534 280.75 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 642.03 FG 46 367 809 675 255.96 FG 845 265 550 361.58 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 584 539.62 FG 43 859 651 202 061.06 FG 2 580 202 529 382.17 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 052.18 FG 43 019 268 662 002.95 FG 6 275 323 023 002.82 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 120.64 FG 39 091 578 708 011.75 FG 1 541 258 218 690.05 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 938 325 949 801.90 FG 9 545 091 470 893.62 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 051 518.40 FG 37 284 933 994 523.67 FG 1 925 685 995 412.43 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 776.91 FG 37 149 577 599 354.88 FG 725 221 873 412.23 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 386.03 FG 34 393 026 914 955.74 FG 374 646 912 798.75 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 544.70 FG 34 132 650 130 315.32 FG 2 054 980 698 174.07 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 337.87 FG 3 163 522 736 039.92 FG 53 344 070 620.27 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 67 934.37 FG 34 099 863 491 404.16 FG 1 361 933 023 411.93 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 024.17 FG 25 260 918 442 467.08 FG 721 733 175 293.08 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 56 935.35 FG 29 474 896 649 875.21 FG 3 281 996 634 993.04 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 862.01 FG 25 554 041 900 582.96 FG 666 975 401 947.23 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 452.75 FG 25 527 329 567 007.95 FG 810 775 189 162.44 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 169 892.42 FG 25 306 254 504 825.97 FG 1 052 252 161 057.36 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 139.75 FG 46 571 126 606 565.79 FG 2 939 159 537 734.97 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 398.77 FG 56 398 769 177 939.54 FG 1 724 597 541 292.72 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 629.69 FG 24 317 980 894 373.98 FG 44 975 539 817 201.69 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 317 480.88 FG 24 303 232 671 724.61 FG 581 663 218 772.84 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 266.32 FG 24 257 983 101 726.56 FG 682 866 577 272.27 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 237.46 FG 2 136 983 980 142.94 FG 3 433 067 097 141.38 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 665.85 FG 1 733 734 186 252.79 FG 2 803 984 512 854.08 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 942.22 FG 23 986 737 361 108.71 FG 408 289 294 420.11 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 758.00 FG 21 732 876 508 776.63 FG 6 269 084 905 198.34 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 359 670.70 FG 21 580 241 810 021.70 FG 24 775 734 603.72 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 364 135.75 FG 20 390 028 610 478.73 FG 1 606 737 258 308.91 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 205 760.59 FG 20 102 369 048 992.64 FG 1 095 261 125 051.48 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 494.60 FG 19 759 740 994 391.00 FG 1 332 532 285 951.97 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 515.81 FG 19 473 430 938 501.89 FG 1 440 609 958 739.59 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 728.71 FG 19 362 913 403 096.13 FG 55 981 979 564.72 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 615.22 FG 8 523 052 046 743.47 FG 181 416 538 203.35 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 321.79 FG 19 249 402 929 433.04 FG 2 290 051 823 650.29 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 502.41 FG 18 903 849 807 790.98 FG 450 051 748 318.21 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 427.10 FG 17 729 489 996 655.59 FG 643 028 360 118.97 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 200.14 FG 8 295 983 716 645.70 FG 378 075 736 246.11 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 206.83 FG 17 401 696 043 275.30 FG 2 362 668 717 749.29 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 212.86 FG 17 238 834 939 038.18 FG 196 842 833 298.04 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 257.09 FG 16 128 809 641 471.69 FG 1 049 458 202 777.01 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.215 FG 15 249 810 747 707.55 FG 4 282 606 761 959.95 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 766.19 FG 15 058 663 053 833.93 FG 1 354 829 333 630.45 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 695.91 FG 785 694 574 389.80 FG 2 294 285 886 222.44 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 538.46 FG 14 690 023 673 058.47 FG 427 965 766 205.96 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 166.38 FG 14 685 907 648 136.99 FG 2 581 341 297 919.65 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 199 762.15 FG 13 114 877 842 482.17 FG 961 944 903 564.15 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 038 327 944 928.11 FG 2 152 364 448 550.49 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 109.50 FG 6 310 888 275 472.63 FG 248 057 756 785.79 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 371.28 FG 12 371 280 634 589.32 FG 211 322 717 828.40 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 761.43 FG 12 266 008 028 796.06 FG 284 327 604 295.94 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 712.90 FG 775 527 135 863.47 FG 28 839 907 333.26 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 679 813.79 FG 12 033 564 516 172.15 FG 601 004 492 677.68 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 495.00 FG 11 335 543 534 983.71 FG 111 364 849 325.19 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 983.99 FG 10 816 944 381 917.92 FG 420 936 189 269.01 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 232.32 FG 3 012 707 506 321.53 FG 126 987 487 698.20 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 892.42 FG 544 573 297 466.11 FG 41 512 175 003.65 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 163.60 FG 2 385 964 209 727.23 FG 4 461 908 927 188.16 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 624.97 FG 10 428 509 022 070.61 FG 1 004 176 369 961.30 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 633.98 FG 10 305 874 646 050.14 FG 919 395 944 069.09 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.31 FG 2 325 724 411 367.71 FG 120 358 861 855.31 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 291.73 FG 10 109 248 419 707.96 FG 726 240 615 968.89 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 448.15 FG 9 898 655 254 785.54 FG 316 367 815 429.71 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 175.53 FG 9 715 841 456 482.32 FG 243 291 712 163.71 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.23 FG 9 495 206 143 766.78 FG 541 750 439 239.50 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 642.86 FG 9 231 982 113 598.40 FG 4 071 833 341 943.47 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 610.00 FG 9 012 909 818 556.63 FG 184 196 059 477.94 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 291.46 FG 15 874 545 900 025.38 FG 124 484 136 834.37 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.72 FG 8 444 831 649 304.51 FG 226 515 366 842.47 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 566.86 FG 8 395 293 795 836.03 FG 1 246 630 960 558.75 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 424 634.50 FG 8 392 416 535 167.96 FG 284 630 720 902.48 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 880.86 FG 8 239 440 958 823.77 FG 11 903 907 747.14 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 982.74 FG 8 198 637 493 839.34 FG 322 627 485 003.87 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 819.19 FG 8 118 379 014 788.00 FG 357 974 885 650.26 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 480.88 FG 8 079 058 904 598.26 FG 1 751 149 606 813.98 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 956 423 776 470.30 FG 173 368 503 991.88 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 084.28 FG 7 802 573 110 099.20 FG 317 426 350 523.81 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 734.19 FG 3 363 787 788 071.31 FG 103 647 180 488.01 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.22 FG 7 708 502 946 471.47 FG 1 187 973 380 226.17 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 632 158.81 FG 7 631 887 641 500.90 FG 109 563 093 716.67 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 917.16 FG 7 597 831 471 088.73 FG 645 245 711 305.24 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago