0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 339 753.27 Дин. 125 280 770 944 165.80 Дин. 3 734 615 515 610.32 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 261 585.90 Дин. 31 486 956 701 135.25 Дин. 1 802 852 137 547.92 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.40 Дин. 970 109 394 432.53 Дин. 113 821 315 207.19 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 478.89 Дин. 8 753 539 762 471.02 Дин. 160 783 809 909.01 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.70 Дин. 11 926 902 604 342.79 Дин. 6 450 978 568 050.43 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 164.73 Дин. 8 342 208 926 989.26 Дин. 190 051 575 934.66 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 398.85 Дин. 7 212 759 942 340.25 Дин. 237 350 991 736.69 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.72 Дин. 3 545 839 078 133.89 Дин. 676 974 371 219.58 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.92 Дин. 3 502 585 316 563.27 Дин. 196 744 858 050.76 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.63 Дин. 1 700 619 599 016.36 Дин. 97 342 407 010.54 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 574.00 Дин. 1 449 766 723 955.29 Дин. 24 437 105 584.79 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.60 Дин. 1 351 333 195 438.97 Дин. 35 282 334 722.46 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.77 Дин. 1 319 917 631 930.40 Дин. 27 353 467 579.49 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 802.22 Дин. 1 138 359 053 250.37 Дин. 38 900 437 090.86 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 076 592 103 981.15 Дин. 59 999 437 995.02 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 196.65 Дин. 750 118 161 492.21 Дин. 26 882 004 230.35 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 047.88 Дин. 673 061 442 965.36 Дин. 21 808 540 673.85 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 448.39 Дин. 672 623 847 748.01 Дин. 17 951 391 311.59 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.57 Дин. 1 100 726 497 410.29 Дин. 11 690 650 669.15 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 534.23 Дин. 647 716 675 079.20 Дин. 34 429 471 164.65 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 596.68 Дин. 552 130 924 002.34 Дин. 143 647 545.29 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.71 Дин. 534 966 764 506.33 Дин. 9 752 217 751.77 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 744.10 Дин. 506 028 985 631.90 Дин. 29 768 984 314.37 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.20 Дин. 496 333 105 417.77 Дин. 72 401 290 407.28 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 751.33 Дин. 451 017 538 402.93 Дин. 17 782 205 549.41 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 449 249 390 785.32 Дин. 110 126 114 148.24 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 281.69 Дин. 430 173 446 698.87 Дин. 22 217 525 771.35 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 908.89 Дин. 428 611 777 659.82 Дин. 8 367 218 591.64 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.99 Дин. 396 808 183 503.47 Дин. 4 322 473 892.47 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.27 Дин. 393 804 096 681.01 Дин. 23 709 258 274.75 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.90 Дин. 36 499 018 055.72 Дин. 615 455 098.38 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 783.79 Дин. 393 425 822 135.37 Дин. 15 713 248 223.54 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.65 Дин. 291 446 844 314.42 Дин. 8 326 967 875.51 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 656.89 Дин. 340 065 450 694.70 Дин. 37 865 905 964.50 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.95 Дин. 294 828 744 582.89 Дин. 7 695 202 238.02 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.84 Дин. 294 520 552 094.06 Дин. 9 354 286 577.82 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 960.13 Дин. 291 969 907 335.19 Дин. 12 140 317 560.57 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.22 Дин. 537 312 525 534.81 Дин. 33 910 436 556.79 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 650.70 Дин. 650 698 561 794.74 Дин. 19 897 475 710.03 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.56 Дин. 280 567 739 763.91 Дин. 518 903 506 256.70 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 200.38 Дин. 280 397 582 730.23 Дин. 6 710 916 309.37 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.67 Дин. 279 875 517 611.63 Дин. 7 878 546 042.86 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 175.80 Дин. 24 655 367 887.02 Дин. 39 608 875 427.88 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 99.98 Дин. 20 002 889 388.77 Дин. 32 350 860 070.23 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.40 Дин. 276 746 030 640.80 Дин. 4 710 621 535.68 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.03 Дин. 250 742 200 477.94 Дин. 72 329 318 370.61 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 149.69 Дин. 248 981 183 696.76 Дин. 285 849 055.02 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 738.66 Дин. 235 249 146 128.21 Дин. 18 537 667 371.16 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 373.95 Дин. 231 930 285 350.33 Дин. 12 636 531 776.29 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 386.44 Дин. 227 977 227 763.97 Дин. 15 374 038 381.55 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.01 Дин. 224 673 936 853.37 Дин. 16 620 980 243.41 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.41 Дин. 223 398 845 173.36 Дин. 645 889 868.17 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.10 Дин. 98 334 374 841.06 Дин. 2 093 086 111.90 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.40 Дин. 222 089 222 586.95 Дин. 26 421 382 058.59 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.80 Дин. 218 102 417 155.67 Дин. 5 192 454 190.62 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.61 Дин. 204 553 287 426.89 Дин. 7 418 914 193.01 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 994.27 Дин. 95 714 582 991.39 Дин. 4 362 033 806.96 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.61 Дин. 200 771 377 694.85 Дин. 27 259 196 593.22 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 198 892 374 166.15 Дин. 2 271 066 379.53 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.00 Дин. 186 085 501 335.23 Дин. 12 108 082 377.76 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 175 944 086 472.31 Дин. 49 410 405 605.62 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 516.49 Дин. 173 738 727 537.94 Дин. 15 631 289 684.52 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.57 Дин. 9 064 919 979.94 Дин. 26 470 232 387.53 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.75 Дин. 169 485 565 307.85 Дин. 4 937 638 048.25 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.07 Дин. 169 438 076 833.62 Дин. 29 782 122 811.20 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 304.75 Дин. 151 312 382 780.77 Дин. 11 098 401 160.14 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 429 191 374.83 Дин. 24 832 819 431.06 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.40 Дин. 72 811 623 096.62 Дин. 2 861 956 527.34 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.73 Дин. 142 733 159 496.59 Дин. 2 438 127 472.81 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.08 Дин. 141 518 580 983.90 Дин. 3 280 418 453.99 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.52 Дин. 8 947 613 561.34 Дин. 332 739 286.65 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 830.31 Дин. 138 836 773 179.09 Дин. 6 934 065 489.69 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 767.18 Дин. 130 783 383 802.30 Дин. 1 284 867 530.74 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.43 Дин. 124 800 066 648.99 Дин. 4 856 534 583.24 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.83 Дин. 34 758 993 326.37 Дин. 1 465 113 101.15 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.83 Дин. 6 282 992 813.82 Дин. 478 945 072.13 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 086.41 Дин. 27 527 967 407.67 Дин. 51 479 097 223.21 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 561.01 Дин. 120 318 509 095.75 Дин. 11 585 645 028.18 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.08 Дин. 118 903 619 847.87 Дин. 10 607 494 228.08 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 832 953 124.09 Дин. 1 388 635 593.47 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.28 Дин. 116 635 052 562.51 Дин. 8 378 972 293.47 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.78 Дин. 114 205 342 277.40 Дин. 3 650 081 118.77 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.56 Дин. 112 096 135 332.54 Дин. 2 806 968 476.60 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 550 564 165.69 Дин. 6 250 424 199.02 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.64 Дин. 106 513 627 360.91 Дин. 46 978 615 634.52 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.41 Дин. 103 986 089 448.46 Дин. 2 125 154 728.33 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.90 Дин. 183 151 943 506.09 Дин. 1 436 230 789.87 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 431 910 108.96 Дин. 2 613 412 058.05 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.84 Дин. 96 860 369 089.96 Дин. 14 382 955 247.93 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 899.20 Дин. 96 827 172 809.16 Дин. 3 283 915 649.82 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 806.25 Дин. 95 062 223 166.32 Дин. 137 340 863.35 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.64 Дин. 94 591 454 807.93 Дин. 3 722 301 808.13 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.45 Дин. 93 665 475 790.09 Дин. 4 130 121 040.70 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.15 Дин. 93 211 821 578.78 Дин. 20 203 819 112.55 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 796 923 653.50 Дин. 2 000 232 236.49 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.66 Дин. 90 021 877 694.20 Дин. 3 662 293 925.42 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.22 Дин. 38 809 568 148.11 Дин. 1 195 825 232.73 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.868 Дин. 88 936 546 913.54 Дин. 13 706 195 742.05 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 293.51 Дин. 88 052 600 872.12 Дин. 1 264 079 846.89 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.19 Дин. 87 659 679 157.15 Дин. 7 444 496 794.35 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago