0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 262 757.55 ع.د 1 645 367 258 441 670.75 ع.د 49 048 341 943 809.16 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 435 522.19 ع.د 413 531 998 834 104.69 ع.د 23 677 647 068 878.19 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.25 ع.د 12 740 871 744 933.18 ع.د 1 494 865 205 117.12 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 228.31 ع.د 114 964 073 194 089.98 ع.د 2 111 644 225 351.14 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.36 ع.د 156 641 237 852 489.47 ع.د 84 723 528 126 352.19 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 769.44 ع.د 109 561 885 100 988.48 ع.د 2 496 030 620 672.78 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 239.83 ع.د 94 728 336 700 732.45 ع.د 3 117 234 573 342.95 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.67 ع.د 46 569 058 275 229.23 ع.د 8 891 001 043 609.95 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.26 ع.د 46 000 987 672 243.68 ع.د 2 583 936 427 464.55 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.79 ع.د 22 334 982 345 636.88 ع.د 1 278 440 483 291.95 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 538.54 ع.د 19 040 421 622 544.07 ع.د 320 943 215 126.13 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.91 ع.د 17 747 650 962 425.50 ع.د 463 378 361 389.48 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.00 ع.د 17 335 056 601 671.37 ع.د 359 245 075 049.89 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 802.73 ع.د 14 950 568 235 276.66 ع.د 510 896 485 118.94 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 139 355 826 417.14 ع.د 787 998 908 834.23 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 716.09 ع.د 9 851 630 490 299.31 ع.د 353 053 140 306.91 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 165.78 ع.د 8 839 610 842 339.62 ع.د 286 421 120 405.98 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 888.96 ع.د 8 833 863 712 611.24 ع.د 235 763 487 764.05 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.23 ع.د 14 456 323 390 165.14 ع.د 153 538 437 670.37 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 016.32 ع.د 8 506 746 900 503.90 ع.د 452 177 330 589.90 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 836.42 ع.د 7 251 377 349 293.83 ع.د 1 886 586 153.66 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.50 ع.د 7 025 952 921 901.09 ع.د 128 080 148 813.12 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 573.25 ع.د 6 645 900 392 425.27 ع.د 390 969 114 723.64 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.33 ع.د 6 518 560 149 179.17 ع.د 950 877 870 620.41 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 867.50 ع.د 5 923 410 951 883.95 ع.د 233 541 497 018.10 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 900 189 094 481.69 ع.د 1 446 334 510 502.58 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 439.01 ع.د 5 649 656 362 386.00 ع.د 291 792 500 894.26 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 936.79 ع.د 5 629 146 278 627.57 ع.د 109 890 347 985.24 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.02 ع.د 5 211 455 741 354.73 ع.د 56 768 943 585.97 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.38 ع.د 5 172 001 752 830.11 ع.د 311 384 077 486.23 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.20 ع.د 479 357 596 713.08 ع.د 8 083 041 477.82 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 293.86 ع.د 5 167 033 707 475.57 ع.د 206 368 973 912.98 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.93 ع.د 3 827 699 108 148.07 ع.د 109 361 717 693.76 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 627.22 ع.د 4 466 228 568 705.41 ع.د 497 309 534 541.25 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.62 ع.د 3 872 115 086 203.77 ع.د 101 064 462 759.13 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.18 ع.د 3 868 067 459 208.95 ع.د 122 853 944 346.24 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 743.21 ع.د 3 834 568 723 987.79 ع.د 159 444 109 983.55 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.76 ع.د 7 056 760 829 318.18 ع.د 445 360 621 662.11 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 545.91 ع.د 8 545 909 325 297.07 ع.د 261 322 266 874.62 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.63 ع.د 3 684 819 061 244.96 ع.د 6 814 987 112 953.44 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 633.30 ع.د 3 682 584 314 364.70 ع.د 88 137 404 378.63 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 464.78 ع.د 3 675 727 804 411.59 ع.د 103 472 397 282.87 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 308.88 ع.د 323 809 749 576.19 ع.د 520 200 716 211.85 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.11 ع.د 262 706 710 906.02 ع.د 424 878 020 312.57 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 264.14 ع.د 3 634 626 880 792.50 ع.د 61 866 656 656.91 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 296.91 ع.د 3 293 107 185 298.85 ع.د 949 932 630 327.14 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 499.65 ع.د 3 269 978 980 296.03 ع.د 3 754 180 888.65 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 702.75 ع.د 3 089 630 114 011.83 ع.د 243 463 308 139.98 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 178.19 ع.د 3 046 042 061 207.72 ع.د 165 961 108 702.24 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 075.32 ع.د 2 994 124 823 835.21 ع.د 201 913 982 428.37 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.06 ع.د 2 950 741 256 920.31 ع.د 218 290 616 266.22 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.42 ع.د 2 933 994 919 186.36 ع.د 8 482 754 644.90 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.22 ع.د 1 291 468 431 455.55 ع.د 27 489 417 024.40 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.39 ع.د 2 916 795 071 928.42 ع.د 347 003 587 496.76 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.13 ع.د 2 864 434 609 321.35 ع.د 68 194 776 036.41 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.35 ع.د 2 686 487 951 840.72 ع.د 97 435 850 804.36 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 458.50 ع.د 1 257 061 557 193.10 ع.د 57 288 501 276.69 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.50 ع.د 2 636 818 474 229.77 ع.د 358 006 972 880.88 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.25 ع.د 2 612 140 697 574.09 ع.د 29 826 909 863.80 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 251.54 ع.د 2 443 942 425 163.93 ع.د 159 020 751 203.37 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 310 750 780 157.55 ع.د 648 928 506 722.26 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 783.26 ع.د 2 281 786 834 961.69 ع.د 205 292 576 508.70 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.97 ع.د 119 053 566 026.04 ع.د 347 645 160 271.25 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.12 ع.د 2 225 928 191 807.60 ع.د 64 848 163 987.20 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.32 ع.د 2 225 304 504 867.75 ع.د 391 141 668 359.22 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 269.26 ع.د 1 987 251 822 829.49 ع.د 145 760 165 365.57 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 652 483 111.75 ع.د 326 140 298 457.09 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.54 ع.د 956 266 949 622.82 ع.د 37 587 329 082.30 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.58 ع.د 1 874 577 124 324.16 ع.د 32 020 996 402.23 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.59 ع.د 1 858 625 532 531.29 ع.د 43 083 172 920.42 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.24 ع.د 117 512 929 430.89 ع.د 4 370 010 846.20 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 854.60 ع.د 1 823 404 175 556.81 ع.د 91 068 120 339.91 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 075.76 ع.د 1 717 635 484 159.11 ع.د 16 874 728 265.00 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.15 ع.د 1 639 053 958 305.36 ع.د 63 782 996 644.48 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.31 ع.د 456 505 089 524.83 ع.د 19 241 972 318.44 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.75 ع.د 82 517 297 610.53 ع.د 6 290 195 489.16 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 268.28 ع.د 361 536 857 753.07 ع.د 676 097 540 164.03 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 367.97 ع.د 1 580 195 699 297.60 ع.د 152 159 352 577.72 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.75 ع.د 1 561 613 338 850.53 ع.د 139 312 869 528.61 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 408 930 635.90 ع.د 18 237 559 700.39 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.00 ع.د 1 531 819 250 685.34 ع.د 110 044 714 501.42 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.49 ع.د 1 499 908 800 897.40 ع.د 47 938 114 670.10 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.12 ع.د 1 472 207 661 910.07 ع.د 36 865 146 918.15 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.13 ع.د 1 438 775 560 396.00 ع.د 82 089 559 722.02 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.57 ع.د 1 398 890 138 659.91 ع.د 616 990 743 506.89 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.70 ع.د 1 365 694 875 777.40 ع.د 27 910 588 215.30 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.69 ع.د 2 405 414 724 811.90 ع.د 18 862 648 269.29 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 615 966 700.64 ع.د 34 323 085 663.71 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.11 ع.د 1 272 109 668 068.91 ع.د 188 897 653 376.63 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 343.39 ع.د 1 271 673 686 767.67 ع.د 43 129 103 125.50 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 588.80 ع.د 1 248 493 829 769.41 ع.د 1 803 757 736.32 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.12 ع.د 1 242 311 022 644.40 ع.د 48 886 620 628.06 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.13 ع.د 1 230 149 734 471.70 ع.د 54 242 689 301.41 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.29 ع.د 1 224 191 694 939.27 ع.د 265 345 609 008.71 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 609 220 527.98 ع.د 26 269 926 393.30 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.40 ع.د 1 182 296 764 181.71 ع.د 48 098 510 811.07 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 141.78 ع.د 509 703 063 478.26 ع.د 15 705 296 749.98 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 042 639 485.44 ع.د 180 009 474 253.75 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 788.83 ع.د 1 156 433 388 809.37 ع.د 16 601 714 504.58 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.55 ع.د 1 151 272 975 762.21 ع.د 97 771 838 317.14 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago