9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
101 293 490 364 935 632.00 ₫

Market Capitalizations

attach_money
2 280 339 960 535 659.50 ₫

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 775.09 ₫ 2 796 822 180 495.00 ₫ 31 728 241 545.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 103.89 ₫ 2 782 966 218 060.00 ₫ 129 588 151 560.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 842.01 ₫ 2 759 031 041 025.00 ₫ 379 984 013 745.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 217.08 ₫ 192 378 294 202.50 ₫ 19 254 025 140.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 768.96 ₫ 4 022 419 474 657.50 ₫ 261 126 866 700.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.040 ₫ 2 723 738 130 277.50 ₫ 81 342 863 805.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 149 309.23 ₫ 2 724 893 405 587.50 ₫ 39 370 043 895.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 171.52 ₫ 2 720 909 226 840.00 ₫ 301 222 615 102.50 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 176 074 630.37 ₫ 2 700 808 762 102.50 ₫ 86 382 761 587.50 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 269.04 ₫ 1 707 765 155 565.00 ₫ 296 930 524 905.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 999.31 ₫ 2 699 931 346 507.50 ₫ 79 945 959 870.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 874.62 ₫ 176 535 273 022.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 391.42 ₫ 2 699 749 161 165.00 ₫ 85 244 466 300.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 364.67 ₫ 2 691 236 254 612.50 ₫ 104 319 712 665.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 676 421 409 445.00 ₫ 394 129 428 787.50 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 392.91 ₫ 2 669 809 103 482.50 ₫ 43 579 716 285.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 309.35 ₫ 2 654 883 610 890.00 ₫ 175 574 145 652.50 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 229.54 ₫ 1 294 309 160 235.00 ₫ 79 222.50 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 952.32 ₫ 2 645 450 825 482.50 ₫ 8 565 827 182.50 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 103.18 ₫ 2 636 639 355 735.00 ₫ 118 112 798 842.50 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 127.35 ₫ 2 635 549 095 690.00 ₫ 9 406 562 760.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 834.08 ₫ 2 633 285 840 902.50 ₫ 728 872 641 682.50 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 660.62 ₫ 2 631 134 157 802.50 ₫ 36 403 530 975.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 759.83 ₫ 2 622 842 044 357.50 ₫ 17 115 255 307.50 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 801.60 ₫ 2 801 594 438 265.00 ₫ 321 406 659 577.50 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 338.22 ₫ 2 619 006 830 317.50 ₫ 133 635 153 750.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 319.76 ₫ 2 618 772 965 497.50 ₫ 26 268 253 252.50 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 914.44 ₫ 2 609 624 377 605.00 ₫ 499 864 028 895.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 38 114.18 ₫ 2 604 978 690 982.50 ₫ 424 219 269 810.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 284 638.01 ₫ 2 598 317 478 330.00 ₫ 137 064 590 145.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 454 296 411 050.00 ₫ 3 670 642.50 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 646.16 ₫ 2 586 628 383 307.50 ₫ 96 807 729 585.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 314.99 ₫ 633 367 910 962.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 396 450.10 ₫ 2 576 948 238 847.50 ₫ 470 976 943 867.50 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 564.55 ₫ 2 560 442 257 380.00 ₫ 183 871 382 152.50 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 394.85 ₫ 2 558 241 693 997.50 ₫ 270 084 713 220.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 582.79 ₫ 2 527 438 824 067.50 ₫ 586 058 056 080.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 499.95 ₫ 2 499 950 148 202.50 ₫ 77 951 665 470.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 630.82 ₫ 157 287 189 570.00 ₫ 23 489 365 620.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 179 362.88 ₫ 2 479 458 641 205.00 ₫ 47 826 755 287.50 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 512.43 ₫ 1 419 339 007 590.00 ₫ 365 117 541 915.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 673.66 ₫ 2 479 416 045 907.50 ₫ 112 518 000 262.50 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.22 ₫ 2 475 213 318 690.00 ₫ 44 649 827 407.50 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 569.76 ₫ 1 503 457 537 312.50 ₫ 190 451 603 002.50 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 633.68 ₫ 2 474 101 219 642.50 ₫ 56 061 696 495.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 755.12 ₫ 2 467 984 899 345.00 ₫ 220 803 142 350.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 322.66 ₫ 3 261 030 248 332.50 ₫ 254 700 337.50 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 403.36 ₫ 2 456 099 332 522.50 ₫ 4 043 120 287.50 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 760 849.32 ₫ 3 236 798 594 295.00 ₫ 11 194 825 845.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.49 ₫ 2 449 352 850 052.50 ₫ 131 425 400 557.50 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 265 184.01 ₫ 2 427 387 698 925.00 ₫ 676 524 763 950.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 343.29 ₫ 2 426 238 312 487.50 ₫ 308 822 667 195.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 291.01 ₫ 1 821 170 738 310.00 ₫ 12 101 421 727.50 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 829.43 ₫ 2 421 812 705 970.00 ₫ 417 283 075 860.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 63.07 ₫ 3 209 387 794 147.50 ₫ 189 306 362 542.50 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 859.97 ₫ 2 414 042 008 612.50 ₫ 57 275 147 527.50 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 131.82 ₫ 2 409 646 321 792.50 ₫ 556 975 634 775.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 013.85 ₫ 2 407 059 892 020.00 ₫ 526 021 053 757.50 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.42 ₫ 2 402 242 134 127.50 ₫ 510 972 343 770.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 882.20 ₫ 2 036 910 797 092.50 ₫ 1 207 482 937.50 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 554.03 ₫ 2 388 355 935 105.00 ₫ 18 722 970 315.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 225.49 ₫ 2 380 414 909 372.50 ₫ 168 759 822 315.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 625.44 ₫ 1 326 338 130 390.00 ₫ 639 800 910.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 253.55 ₫ 2 379 348 680 152.50 ₫ 8 875 191 045.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.79 ₫ 2 361 130 858 905.00 ₫ 150 750 171 390.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 518.96 ₫ 2 355 466 291 710.00 ₫ 8 970 891 825.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 344.13 ₫ 567 473 909 992.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 980.73 ₫ 2 354 407 667 850.00 ₫ 473 464 213 477.50 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 713.70 ₫ 2 349 796 152 532.50 ₫ 88 719 006 705.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 981.90 ₫ 2 336 212 636 275.00 ₫ 2 542 698 952.50 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 553.57 ₫ 2 333 463 457 080.00 ₫ 461 440 192 132.50 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 102.14 ₫ 2 331 023 694 562.50 ₫ 626 224 602 990.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 108.47 ₫ 103 093 876 515.00 ₫ 960 335 145.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 239.46 ₫ 2 322 616 074 712.50 ₫ 15 609 288 397.50 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 416.77 ₫ 2 315 188 410 780.00 ₫ 105 753 243 802.50 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 189.54 ₫ 2 300 115 749 190.00 ₫ 2 321 985 067.50 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 885.95 ₫ 2 296 477 640 730.00 ₫ 161 235 850 230.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 786.12 ₫ 2 285 815 823 865.00 ₫ 141 070 238 190.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 633.41 ₫ 3 021 985 966 912.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 434.99 ₫ 2 285 374 950 652.50 ₫ 2 307 203 786 265.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 223.22 ₫ 2 281 598 334 855.00 ₫ 373 987 715 535.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 341.07 ₫ 2 276 581 570 042.50 ₫ 437 481 169 125.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 830.69 ₫ 2 243 517 822 000.00 ₫ 69 073 648 822.50 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 933.37 ₫ 373 785 883 012.50 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 581.89 ₫ 1 326 238 362 855.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 201.85 ₫ 1 434 866 776 035.00 ₫ 302 645 002 275.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.92 ₫ 858 959 683 732.50 ₫ 44 955 652 665.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.70 ₫ 2 215 558 987 005.00 ₫ 11 467 298 430.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.67 ₫ 1 286 290 496 452.50 ₫ 2 799 195.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 500 551.08 ₫ 2 211 427 454 407.50 ₫ 31 460 575 125.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 189 173.97 ₫ 2 208 104 070 532.50 ₫ 5 736 052 297.50 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 696.94 ₫ 2 207 720 422 372.50 ₫ 790 692 572 775.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.54 ₫ 2 182 403 684 160.00 ₫ 226 036 554 292.50 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 035.72 ₫ 1 955 501 544 832.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 183.36 ₫ 2 181 176 818 117.50 ₫ 312 014 647 350.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 757.09 ₫ 2 175 453 811 125.00 ₫ 37 982 435 400.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 316.15 ₫ 2 166 588 126 780.00 ₫ 6 470 761 762.50 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 158.21 ₫ 198 353 175 930.00 ₫ 39 320 767.50 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 849.64 ₫ 1 811 161 001 842.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.97 ₫ 2 162 595 154 335.00 ₫ 227 262 892 185.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago