9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
457 994 507 620 965.44 ৳

Market Capitalizations

attach_money
18 672 753 924 482.99 ৳

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 9.39 ৳ 380 137 064.45 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 1.19 ৳ 757 979 761.67 ৳ 2 610 340.42 ৳ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 3.43 ৳ 573 112 550.09 ৳ 0.000000 ৳ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 2.02 ৳ 151 943 047.98 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 236.13 ৳ 757 915 714.70 ৳ 75 276 991.77 ৳ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 3.78 ৳ 755 984 686.21 ৳ 6 449 506.09 ৳ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 755.11 ৳ 755 111 528.68 ৳ 136 013 858.93 ৳ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 20.10 ৳ 370 410 934.57 ৳ 43 469.15 ৳ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ৳ 753 203 269.74 ৳ 409 170 800.46 ৳ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 1.43 ৳ 752 817 161.45 ৳ 109 294 337.40 ৳ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 3.93 ৳ 119 761 634.47 ৳ 19 114 978.15 ৳ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 53.15 ৳ 751 511 991.24 ৳ 58 989 212.71 ৳ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 2.44 ৳ 748 977 143.45 ৳ 279 200.98 ৳ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.679 ৳ 592 969 182.48 ৳ 0.000000 ৳ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 121.60 ৳ 745 075 026.67 ৳ 16 016 614.39 ৳ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 70.65 ৳ 741 816 423.70 ৳ 94 787 940.96 ৳ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 4.25 ৳ 959 583 933.48 ৳ 7 355 174.16 ৳ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.005 ৳ 149 881 003.24 ৳ 0.000000 ৳ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.756 ৳ 154 879 589.63 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.121 ৳ 740 506 626.52 ৳ 23 544 934.55 ৳ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 97.27 ৳ 68 397 177.67 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.003 ৳ 952 209 764.40 ৳ 99 479.81 ৳ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 42.78 ৳ 739 296 552.67 ৳ 181 791.13 ৳ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.245 ৳ 732 505 259.78 ৳ 3 472 417.59 ৳ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.002 ৳ 212 066 476.62 ৳ 0.000000 ৳ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.008 ৳ 727 649 987.63 ৳ 30 999 223.23 ৳ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 85.03 ৳ 726 202 477.27 ৳ 896 657.66 ৳ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 3.09 ৳ 725 498 447.59 ৳ 45 664 884.78 ৳ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 12.67 ৳ 724 027 315.35 ৳ 59 199 009.17 ৳ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 3.65 ৳ 720 864 174.03 ৳ 172 614 879.04 ৳ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 11.32 ৳ 42 243 729.13 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 2 645 977.98 ৳ 799 085 378.48 ৳ 61 855.25 ৳ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 22.06 ৳ 469 235 174.38 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.655 ৳ 91 680 445.02 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.099 ৳ 718 410 663.47 ৳ 26 893 154.58 ৳ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.002 ৳ 203 114 633.27 ৳ 73 909.72 ৳ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.603 ৳ 717 911 437.99 ৳ 108 565 468.21 ৳ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.451 ৳ 715 854 020.22 ৳ 475 116.54 ৳ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 1.47 ৳ 31 260 281.63 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.613 ৳ 715 512 720.47 ৳ 21 434 063.13 ৳ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.469 ৳ 150 418 218.56 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 55.87 ৳ 713 226 754.84 ৳ 42 126 106.74 ৳ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 8.95 ৳ 202 128 602.08 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 14.09 ৳ 708 516 014.55 ৳ 53 026 999.39 ৳ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 70.64 ৳ 706 353 637.67 ৳ 13 335 164.78 ৳ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.736 ৳ 209 442 498.81 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 31 712.93 ৳ 247 407 135.05 ৳ 0.000000 ৳ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.393 ৳ 32 455 987.52 ৳ 37 015.74 ৳ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.808 ৳ 697 393 149.20 ৳ 180 400 604.73 ৳ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.103 ৳ 30 662 672.21 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.524 ৳ 208 922 208.46 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 8.56 ৳ 695 756 663.74 ৳ 40 607 974.24 ৳ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 265.14 ৳ 145 543 586.20 ৳ 0.000000 ৳ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 69.56 ৳ 695 559 652.32 ৳ 471 489 968.85 ৳ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 7.30 ৳ 693 801 891.60 ৳ 2 613 506.24 ৳ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 24.13 ৳ 692 882 220.87 ৳ 25 083.04 ৳ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 4.86 ৳ 130 063 456.55 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 50.98 ৳ 94 745 202.39 ৳ 365.29 ৳ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 166.81 ৳ 690 998 070.87 ৳ 0.000000 ৳ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.386 ৳ 689 197 815.10 ৳ 958 391.15 ৳ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 2.93 ৳ 157 346 859.34 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.694 ৳ 687 591 283.17 ৳ 13 768 151.55 ৳ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.458 ৳ 685 573 559.91 ৳ 14 688 187.58 ৳ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 3.62 ৳ 684 717 449.10 ৳ 48 883 306.19 ৳ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.095 ৳ 680 433 972.76 ৳ 14 246.19 ৳ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 2.55 ৳ 678 815 995.18 ৳ 75 537 319.59 ৳ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 4.34 ৳ 678 443 646.03 ৳ 121.76 ৳ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 11.23 ৳ 677 950 873.96 ৳ 108 847 469.72 ৳ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 33.72 ৳ 675 512 705.44 ৳ 8 755 684.26 ৳ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000012 ৳ 673 728 157.01 ৳ 27 232 506.14 ৳ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 16.65 ৳ 477 641 644.33 ৳ 38 737 096.33 ৳ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.673 ৳ 673 240 011.91 ৳ 58 505 694.57 ৳ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.256 ৳ 26 890 962.86 ৳ 31 049.39 ৳ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 429 733.93 ৳ 859 467 795.56 ৳ 16 575 990.45 ৳ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.355 ৳ 671 710 799.04 ৳ 128 214 252.34 ৳ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 47.54 ৳ 242 490 007.64 ৳ 0.000000 ৳ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 172.76 ৳ 671 421 370.03 ৳ 59 664 628.25 ৳ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 470.05 ৳ 136 633 020.28 ৳ 11 701 601.61 ৳ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 53.65 ৳ 670 679 837.56 ৳ 525 891.42 ৳ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 82 235.98 ৳ 123 929 558.37 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 16.71 ৳ 198 052 852.24 ৳ 0.000000 ৳ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 9.49 ৳ 669 722 785.79 ৳ 20 102 592.26 ৳ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 8.82 ৳ 92 653 082.36 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 1.21 ৳ 665 785 236.18 ৳ 28 762 084.29 ৳ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 739.80 ৳ 853 315 998.32 ৳ 44 862 714.68 ৳ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 69.55 ৳ 851 155 326.11 ৳ 0.000000 ৳ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 4.20 ৳ 665 391 213.34 ৳ 2 674 022.11 ৳ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 5.41 ৳ 110 491 504.44 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.610 ৳ 658 997 717.91 ৳ 6 800 546.83 ৳ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 32.75 ৳ 653 446 817.68 ৳ 24 327 987.98 ৳ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 1.41 ৳ 192 907 298.74 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.339 ৳ 648 107 175.06 ৳ 784 357 252.87 ৳ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 293.23 ৳ 145 096 962.04 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 7.28 ৳ 646 029 422.98 ৳ 26 616 997.66 ৳ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.013 ৳ 113 219 223.74 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 2.43 ৳ 261 833 046.61 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.289 ৳ 642 030 748.69 ৳ 2 270 501.81 ৳ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 135.51 ৳ 640 151 834.47 ৳ 184 530 538.80 ৳ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.033 ৳ 639 396 664.61 ৳ 157 417 603.24 ৳ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.009 ৳ 23 092 344.04 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago